10/07/2004 17:05:00*87.96*87.975*87.98*87.935
10/07/2004 17:10:00*87.96*88.0*88.03*87.96
10/07/2004 17:15:00*88.01*88.0*88.04*87.985
10/07/2004 17:20:00*88.01*87.98*88.03*87.95
10/07/2004 17:25:00*88.005*87.98*88.005*87.965
10/07/2004 17:30:00*87.995*87.96*88.0*87.935
10/07/2004 17:35:00*87.945*87.96*87.98*87.94
10/07/2004 17:40:00*87.95*87.95*87.96*87.92
10/07/2004 17:45:00*87.945*87.99*87.99*87.94
10/07/2004 17:50:00*87.98*87.99*88.005*87.95
10/07/2004 17:55:00*87.965*87.95*88.005*87.93
10/07/2004 18:00:00*87.96*87.94*87.97*87.93
10/07/2004 18:05:00*87.95*87.95*87.95*87.93
10/07/2004 18:10:00*87.93*87.94*87.95*87.92
10/07/2004 18:15:00*87.95*87.975*87.975*87.91
10/07/2004 18:20:00*87.98*87.99*88.005*87.955
10/07/2004 18:25:00*87.975*87.94*87.995*87.935
10/07/2004 18:30:00*87.955*87.95*87.995*87.93
10/07/2004 18:35:00*87.945*87.965*87.995*87.935
10/07/2004 18:40:00*87.96*87.97*87.985*87.96
10/07/2004 18:45:00*87.965*88.02*88.03*87.955
10/07/2004 18:50:00*88.005*88.03*88.05*87.99
10/07/2004 18:55:00*88.02*88.02*88.045*87.985
10/07/2004 19:00:00*88.01*88.02*88.03*88.0
10/07/2004 19:05:00*88.04*88.05*88.06*88.005
10/07/2004 19:10:00*88.04*88.03*88.07*88.02
10/07/2004 19:15:00*88.015*88.03*88.055*88.015
10/07/2004 19:20:00*88.04*88.05*88.06*88.02
10/07/2004 19:25:00*88.04*88.045*88.08*88.04
10/07/2004 19:30:00*88.05*88.06*88.11*88.03
10/07/2004 19:35:00*88.075*88.05*88.08*88.04
10/07/2004 19:40:00*88.065*88.05*88.1*88.045
10/07/2004 19:45:00*88.06*88.07*88.08*88.04
10/07/2004 19:50:00*88.065*88.05*88.07*88.025
10/07/2004 19:55:00*88.04*88.07*88.08*88.025
10/07/2004 20:00:00*88.08*88.045*88.08*88.04
10/07/2004 20:05:00*88.06*88.04*88.065*88.02
10/07/2004 20:10:00*88.06*88.04*88.06*88.01
10/07/2004 20:15:00*88.025*88.04*88.05*88.02
10/07/2004 20:20:00*88.025*88.02*88.05*88.02
10/07/2004 20:25:00*88.03*88.01*88.03*87.99
10/07/2004 20:30:00*88.0*88.02*88.03*87.995
10/07/2004 20:35:00*88.025*88.01*88.03*88.0
10/07/2004 20:40:00*88.025*88.02*88.03*88.0
10/07/2004 20:45:00*88.015*88.02*88.03*88.005
10/07/2004 20:50:00*88.01*88.02*88.05*88.0
10/07/2004 20:55:00*88.02*88.01*88.05*88.0
10/07/2004 21:00:00*88.0*87.995*88.03*87.97
10/07/2004 21:05:00*88.01*88.005*88.025*87.975
10/07/2004 21:10:00*87.99*88.01*88.025*87.975
10/07/2004 21:15:00*88.02*88.04*88.06*88.005
10/07/2004 21:20:00*88.04*88.045*88.075*88.025
10/07/2004 21:25:00*88.065*88.09*88.09*88.025
10/07/2004 21:30:00*88.045*88.05*88.09*88.045
10/07/2004 21:35:00*88.045*88.05*88.105*88.045
10/07/2004 21:40:00*88.065*88.07*88.085*88.045
10/07/2004 21:45:00*88.055*88.04*88.07*88.04
10/07/2004 21:50:00*88.05*88.05*88.085*88.035
10/07/2004 21:55:00*88.045*88.07*88.08*88.04
10/07/2004 22:00:00*88.06*88.07*88.08*88.045
10/07/2004 22:05:00*88.06*88.08*88.09*88.045
10/07/2004 22:10:00*88.09*88.05*88.1*88.045
10/07/2004 22:15:00*88.04*88.05*88.06*88.025
10/07/2004 22:20:00*88.04*88.04*88.06*88.02
10/07/2004 22:25:00*88.03*88.02*88.04*88.0
10/07/2004 22:30:00*88.01*88.03*88.045*88.005
10/07/2004 22:35:00*88.025*88.01*88.035*88.005
10/07/2004 22:40:00*88.0*87.97*88.015*87.97
10/07/2004 22:45:00*87.96*87.96*87.975*87.93
10/07/2004 22:50:00*87.95*87.96*87.97*87.915
10/07/2004 22:55:00*87.95*87.96*88.0*87.945
10/07/2004 23:00:00*87.97*87.96*87.97*87.945
10/07/2004 23:05:00*87.97*87.96*87.975*87.945
10/07/2004 23:10:00*87.97*87.96*87.97*87.95
10/07/2004 23:15:00*87.97*87.95*87.97*87.925
10/07/2004 23:20:00*87.955*87.95*87.96*87.93
10/07/2004 23:25:00*87.935*87.94*87.96*87.92
10/07/2004 23:30:00*87.95*87.9*87.95*87.9
10/07/2004 23:35:00*87.91*87.93*87.96*87.9
10/07/2004 23:40:00*87.91*87.85*87.93*87.81
10/07/2004 23:45:00*87.87*87.8*87.88*87.78
10/07/2004 23:50:00*87.79*87.825*87.87*87.79
10/07/2004 23:55:00*87.84*87.84*87.88*87.825
10/08/2004 00:00:00*87.84*87.88*87.9*87.84
10/08/2004 00:05:00*87.88*87.91*87.93*87.85
10/08/2004 00:10:00*87.92*87.925*87.94*87.9
10/08/2004 00:15:00*87.92*87.91*87.95*87.885
10/08/2004 00:20:00*87.9*87.94*87.97*87.9
10/08/2004 00:25:00*87.95*87.93*87.96*87.91
10/08/2004 00:30:00*87.95*87.935*87.985*87.92
10/08/2004 00:35:00*87.925*87.96*87.98*87.905
10/08/2004 00:40:00*87.96*87.96*87.98*87.92
10/08/2004 00:45:00*87.96*87.94*88.025*87.905
10/08/2004 00:50:00*87.955*87.9*87.98*87.825
10/08/2004 00:55:00*87.91*87.9*87.94*87.86
10/08/2004 01:00:00*87.91*87.82*87.91*87.775
10/08/2004 01:05:00*87.775*87.74*87.86*87.725
10/08/2004 01:10:00*87.75*87.72*87.78*87.685
10/08/2004 01:15:00*87.71*87.745*87.8*87.705
10/08/2004 01:20:00*87.76*87.77*87.79*87.745
10/08/2004 01:25:00*87.755*87.76*87.8*87.745
10/08/2004 01:30:00*87.775*87.76*87.8*87.725
10/08/2004 01:35:00*87.775*87.76*87.8*87.745
10/08/2004 01:40:00*87.77*87.78*87.79*87.72
10/08/2004 01:45:00*87.755*87.77*87.79*87.745
10/08/2004 01:50:00*87.78*87.81*87.81*87.745
10/08/2004 01:55:00*87.815*87.85*87.89*87.79
10/08/2004 02:00:00*87.84*87.85*87.9*87.815
10/08/2004 02:05:00*87.82*87.82*87.88*87.775
10/08/2004 02:10:00*87.82*87.89*87.905*87.81
10/08/2004 02:15:00*87.87*87.88*87.91*87.85
10/08/2004 02:20:00*87.865*87.81*87.885*87.775
10/08/2004 02:25:00*87.82*87.85*87.9*87.795
10/08/2004 02:30:00*87.84*87.87*87.9*87.82
10/08/2004 02:40:00*87.86*87.745*87.88*87.72
10/08/2004 02:45:00*87.725*87.75*87.78*87.72
10/08/2004 02:50:00*87.75*87.78*87.79*87.725
10/08/2004 02:55:00*87.755*87.82*87.84*87.755
10/08/2004 03:00:00*87.83*87.795*87.835*87.76
10/08/2004 03:05:00*87.78*87.81*87.84*87.75
10/08/2004 03:10:00*87.82*87.82*87.85*87.795
10/08/2004 03:15:00*87.82*87.83*87.87*87.81
10/08/2004 03:20:00*87.84*87.84*87.865*87.82
10/08/2004 03:25:00*87.85*87.83*87.87*87.81
10/08/2004 03:30:00*87.815*87.85*87.85*87.815
10/08/2004 03:35:00*87.84*87.84*87.85*87.8
10/08/2004 03:40:00*87.84*87.825*87.9*87.805
10/08/2004 03:45:00*87.83*87.83*87.87*87.815
10/08/2004 03:50:00*87.815*87.81*87.84*87.795
10/08/2004 03:55:00*87.8*87.8*87.83*87.775
10/08/2004 04:00:00*87.81*87.83*87.83*87.775
10/08/2004 04:05:00*87.83*87.78*87.845*87.755
10/08/2004 04:10:00*87.77*87.77*87.805*87.745
10/08/2004 04:15:00*87.755*87.77*87.81*87.745
10/08/2004 04:20:00*87.78*87.77*87.78*87.725
10/08/2004 04:25:00*87.75*87.725*87.795*87.71
10/08/2004 04:30:00*87.73*87.77*87.78*87.71
10/08/2004 04:35:00*87.755*87.75*87.8*87.745
10/08/2004 04:40:00*87.75*87.76*87.77*87.72
10/08/2004 04:45:00*87.75*87.725*87.78*87.725
10/08/2004 04:50:00*87.745*87.745*87.76*87.72
10/08/2004 04:55:00*87.75*87.8*87.8*87.745
10/08/2004 05:00:00*87.79*87.77*87.81*87.745
10/08/2004 05:05:00*87.77*87.77*87.79*87.745
10/08/2004 05:10:00*87.76*87.8*87.815*87.745
10/08/2004 05:15:00*87.81*87.81*87.82*87.77
10/08/2004 05:20:00*87.81*87.79*87.82*87.76
10/08/2004 05:25:00*87.78*87.74*87.795*87.74
10/08/2004 05:30:00*87.75*87.73*87.75*87.7
10/08/2004 05:35:00*87.72*87.7*87.73*87.685
10/08/2004 05:40:00*87.7*87.68*87.72*87.67
10/08/2004 05:45:00*87.69*87.69*87.69*87.65
10/08/2004 05:50:00*87.675*87.57*87.69*87.54
10/08/2004 05:55:00*87.56*87.55*87.59*87.54
10/08/2004 06:00:00*87.565*87.54*87.57*87.505
10/08/2004 06:05:00*87.55*87.55*87.57*87.505
10/08/2004 06:10:00*87.56*87.61*87.615*87.55
10/08/2004 06:15:00*87.6*87.62*87.66*87.595
10/08/2004 06:20:00*87.64*87.59*87.65*87.59
10/08/2004 06:25:00*87.595*87.655*87.665*87.59
10/08/2004 06:30:00*87.63*87.65*87.66*87.615
10/08/2004 06:35:00*87.66*87.66*87.71*87.635
10/08/2004 06:40:00*87.665*87.625*87.665*87.59
10/08/2004 06:45:00*87.635*87.69*87.71*87.625
10/08/2004 06:50:00*87.68*87.685*87.7*87.66
10/08/2004 06:55:00*87.675*87.635*87.69*87.63
10/08/2004 07:00:00*87.64*87.65*87.7*87.63
10/08/2004 07:05:00*87.635*87.71*87.75*87.635
10/08/2004 07:10:00*87.69*87.7*87.73*87.68
10/08/2004 07:15:00*87.725*87.695*87.725*87.68
10/08/2004 07:20:00*87.7*87.685*87.71*87.665
10/08/2004 07:25:00*87.69*87.665*87.69*87.635
10/08/2004 07:30:00*87.675*87.64*87.68*87.63
10/08/2004 07:35:00*87.64*87.61*87.66*87.595
10/08/2004 07:40:00*87.61*87.64*87.65*87.6
10/08/2004 07:45:00*87.65*87.685*87.695*87.615
10/08/2004 07:50:00*87.68*87.7*87.73*87.67
10/08/2004 07:55:00*87.71*87.71*87.75*87.69
10/08/2004 08:00:00*87.72*87.71*87.75*87.68
10/08/2004 08:05:00*87.7*87.73*87.75*87.68
10/08/2004 08:10:00*87.725*87.71*87.745*87.7
10/08/2004 08:15:00*87.72*87.625*87.73*87.595
10/08/2004 08:20:00*87.61*87.68*87.69*87.575
10/08/2004 08:25:00*87.655*87.67*87.69*87.615
10/08/2004 08:30:00*87.68*87.525*87.68*87.44
10/08/2004 08:35:00*87.52*87.725*87.9*87.39
10/08/2004 08:40:00*87.73*87.75*87.775*87.61
10/08/2004 08:45:00*87.76*87.81*87.84*87.705
10/08/2004 08:50:00*87.825*87.905*87.92*87.81
10/08/2004 08:55:00*87.9*87.9*87.955*87.865
10/08/2004 09:00:00*87.885*87.92*87.935*87.845
10/08/2004 09:05:00*87.93*87.85*87.935*87.85
10/08/2004 09:10:00*87.86*87.86*87.885*87.815
10/08/2004 09:15:00*87.86*87.83*87.875*87.81
10/08/2004 09:20:00*87.835*87.83*87.85*87.79
10/08/2004 09:25:00*87.84*87.86*87.89*87.805
10/08/2004 09:30:00*87.88*87.905*87.955*87.86
10/08/2004 09:35:00*87.925*87.77*87.945*87.755
10/08/2004 09:40:00*87.78*87.84*87.87*87.77
10/08/2004 09:45:00*87.865*87.89*87.935*87.83
10/08/2004 09:50:00*87.885*87.93*87.93*87.845
10/08/2004 09:55:00*87.9*87.88*87.94*87.84
10/08/2004 10:00:00*87.91*87.86*87.91*87.83
10/08/2004 10:05:00*87.845*87.92*87.935*87.835
10/08/2004 10:10:00*87.91*87.905*87.935*87.845
10/08/2004 10:15:00*87.9*87.89*87.92*87.845
10/08/2004 10:20:00*87.88*87.85*87.89*87.815
10/08/2004 10:25:00*87.84*87.885*87.93*87.83
10/08/2004 10:30:00*87.9*87.86*87.93*87.845
10/08/2004 10:35:00*87.845*87.88*87.895*87.84
10/08/2004 10:40:00*87.87*87.925*87.94*87.82
10/08/2004 10:45:00*87.92*87.875*87.935*87.84
10/08/2004 10:50:00*87.885*87.86*87.935*87.84
10/08/2004 10:55:00*87.85*87.85*87.89*87.84
10/08/2004 11:00:00*87.845*87.87*87.885*87.795
10/08/2004 11:05:00*87.86*87.86*87.895*87.85
10/08/2004 11:10:00*87.865*87.805*87.87*87.795
10/08/2004 11:15:00*87.81*87.78*87.82*87.725
10/08/2004 11:20:00*87.785*87.7*87.815*87.68
10/08/2004 11:25:00*87.69*87.68*87.75*87.68
10/08/2004 11:30:00*87.7*87.73*87.76*87.665
10/08/2004 11:35:00*87.75*87.77*87.785*87.72
10/08/2004 11:40:00*87.76*87.72*87.775*87.68
10/08/2004 11:45:00*87.725*87.73*87.75*87.705
10/08/2004 11:50:00*87.72*87.755*87.76*87.67
10/08/2004 11:55:00*87.76*87.66*87.76*87.615
10/08/2004 12:00:00*87.65*87.64*87.685*87.62
10/08/2004 12:05:00*87.655*87.66*87.665*87.575
10/08/2004 12:10:00*87.66*87.655*87.685*87.62
10/08/2004 12:15:00*87.66*87.69*87.725*87.655
10/08/2004 12:20:00*87.68*87.64*87.69*87.61
10/08/2004 12:25:00*87.64*87.63*87.655*87.595
10/08/2004 12:30:00*87.64*87.72*87.725*87.63
10/08/2004 12:35:00*87.71*87.68*87.73*87.68
10/08/2004 12:40:00*87.68*87.73*87.735*87.655
10/08/2004 12:45:00*87.73*87.65*87.755*87.65
10/08/2004 12:50:00*87.66*87.67*87.71*87.65
10/08/2004 12:55:00*87.665*87.65*87.67*87.61
10/08/2004 13:00:00*87.67*87.63*87.67*87.6
10/08/2004 13:05:00*87.64*87.65*87.68*87.62
10/08/2004 13:10:00*87.63*87.66*87.68*87.63
10/08/2004 13:15:00*87.66*87.68*87.685*87.65
10/08/2004 13:20:00*87.685*87.66*87.685*87.65
10/08/2004 13:25:00*87.65*87.68*87.71*87.635
10/08/2004 13:30:00*87.69*87.7*87.72*87.67
10/08/2004 13:35:00*87.68*87.7*87.72*87.68
10/08/2004 13:40:00*87.72*87.67*87.72*87.66
10/08/2004 13:45:00*87.68*87.7*87.7*87.65
10/08/2004 13:50:00*87.69*87.69*87.71*87.67
10/08/2004 13:55:00*87.7*87.69*87.72*87.655
10/08/2004 14:00:00*87.7*87.67*87.71*87.67
10/08/2004 14:05:00*87.68*87.7*87.71*87.66
10/08/2004 14:10:00*87.7*87.7*87.71*87.67
10/08/2004 14:15:00*87.68*87.6*87.7*87.595
10/08/2004 14:20:00*87.615*87.61*87.64*87.595
10/08/2004 14:25:00*87.62*87.62*87.63*87.59
10/08/2004 14:30:00*87.62*87.615*87.665*87.595
10/08/2004 14:35:00*87.605*87.59*87.65*87.59
10/08/2004 14:40:00*87.62*87.61*87.635*87.57
10/08/2004 14:45:00*87.61*87.62*87.635*87.59
10/08/2004 14:50:00*87.615*87.61*87.635*87.59
10/08/2004 14:55:00*87.6*87.61*87.63*87.58
10/08/2004 15:00:00*87.62*87.59*87.63*87.57
10/08/2004 15:05:00*87.58*87.56*87.595*87.52
10/08/2004 15:10:00*87.56*87.57*87.575*87.54
10/08/2004 15:15:00*87.56*87.61*87.62*87.56
10/08/2004 15:20:00*87.6*87.62*87.63*87.59
10/08/2004 15:25:00*87.6*87.595*87.63*87.545
10/08/2004 15:30:00*87.575*87.59*87.61*87.56
10/08/2004 15:35:00*87.575*87.59*87.6*87.54
10/08/2004 15:40:00*87.59*87.58*87.595*87.56
10/08/2004 15:45:00*87.59*87.57*87.595*87.56
10/08/2004 15:50:00*87.575*87.55*87.605*87.53
10/08/2004 15:55:00*87.555*87.55*87.565*87.51
10/08/2004 16:00:00*87.55*87.54*87.555*87.51
10/08/2004 16:05:00*87.53*87.56*87.58*87.52
10/08/2004 16:10:00*87.55*87.55*87.585*87.54
10/08/2004 16:15:00*87.535*87.55*87.57*87.535
10/08/2004 16:20:00*87.565*87.57*87.615*87.55
10/08/2004 16:25:00*87.545*87.54*87.595*87.54
10/08/2004 16:30:00*87.55*87.57*87.595*87.54
10/08/2004 16:35:00*87.595*87.57*87.595*87.525
10/08/2004 16:40:00*87.56*87.56*87.585*87.54
10/08/2004 16:45:00*87.575*87.55*87.595*87.54
10/08/2004 16:50:00*87.565*87.56*87.58*87.54
10/08/2004 16:55:00*87.565*87.565*87.58*87.545
10/08/2004 17:00:00*87.545*87.55*87.58*87.545
