10/06/2004 17:05:00*88.065*88.02*88.07*88.005
10/06/2004 17:10:00*88.03*88.03*88.03*87.99
10/06/2004 17:15:00*88.01*88.02*88.045*88.0
10/06/2004 17:20:00*88.03*88.01*88.05*88.0
10/06/2004 17:25:00*88.0*88.01*88.03*88.0
10/06/2004 17:30:00*88.0*87.99*88.01*87.99
10/06/2004 17:35:00*88.0*87.975*88.015*87.97
10/06/2004 17:40:00*87.98*87.97*88.0*87.925
10/06/2004 17:45:00*87.98*87.98*87.99*87.945
10/06/2004 17:50:00*87.97*87.975*87.98*87.95
10/06/2004 17:55:00*87.95*87.96*87.985*87.95
10/06/2004 18:00:00*87.97*87.97*87.995*87.95
10/06/2004 18:05:00*87.96*87.97*87.98*87.915
10/06/2004 18:10:00*87.97*87.95*87.97*87.92
10/06/2004 18:15:00*87.97*87.93*87.975*87.92
10/06/2004 18:20:00*87.935*87.97*87.98*87.9
10/06/2004 18:25:00*87.99*87.95*88.005*87.925
10/06/2004 18:30:00*87.96*87.95*87.975*87.94
10/06/2004 18:35:00*87.955*87.94*87.975*87.935
10/06/2004 18:40:00*87.95*87.94*87.955*87.915
10/06/2004 18:45:00*87.94*87.96*87.965*87.92
10/06/2004 18:50:00*87.96*87.95*87.975*87.945
10/06/2004 18:55:00*87.96*87.95*87.975*87.885
10/06/2004 19:00:00*87.95*87.98*88.01*87.95
10/06/2004 19:05:00*87.995*87.98*87.995*87.95
10/06/2004 19:10:00*87.97*87.97*88.025*87.96
10/06/2004 19:15:00*87.98*87.98*87.99*87.945
10/06/2004 19:20:00*87.99*87.97*88.0*87.955
10/06/2004 19:25:00*87.925*87.995*88.01*87.925
10/06/2004 19:30:00*87.945*87.99*88.005*87.945
10/06/2004 19:35:00*88.005*88.005*88.02*87.975
10/06/2004 19:40:00*87.99*88.02*88.05*87.98
10/06/2004 19:45:00*88.015*88.035*88.05*88.015
10/06/2004 19:50:00*88.025*88.05*88.06*88.025
10/06/2004 19:55:00*88.055*88.03*88.055*88.025
10/06/2004 20:00:00*88.03*88.05*88.07*88.025
10/06/2004 20:05:00*88.065*88.05*88.08*88.05
10/06/2004 20:10:00*88.07*88.05*88.08*88.04
10/06/2004 20:15:00*88.04*88.01*88.065*88.005
10/06/2004 20:20:00*88.02*88.01*88.05*88.0
10/06/2004 20:25:00*88.0*88.01*88.025*87.97
10/06/2004 20:30:00*87.995*88.005*88.02*87.975
10/06/2004 20:35:00*88.0*87.97*88.01*87.955
10/06/2004 20:40:00*87.955*87.97*87.99*87.95
10/06/2004 20:45:00*87.96*87.97*88.015*87.955
10/06/2004 20:50:00*87.98*87.97*87.99*87.95
10/06/2004 20:55:00*87.935*87.97*87.99*87.935
10/06/2004 21:00:00*87.98*87.97*87.98*87.935
10/06/2004 21:05:00*87.99*87.97*88.01*87.95
10/06/2004 21:10:00*87.96*87.935*87.98*87.93
10/06/2004 21:15:00*87.955*87.94*87.96*87.92
10/06/2004 21:20:00*87.95*87.95*87.975*87.93
10/06/2004 21:25:00*87.94*87.95*87.96*87.935
10/06/2004 21:30:00*87.96*87.97*87.975*87.935
10/06/2004 21:35:00*87.965*87.97*87.98*87.95
10/06/2004 21:40:00*87.98*87.97*87.995*87.955
10/06/2004 21:45:00*87.965*87.96*87.99*87.95
10/06/2004 21:50:00*87.975*87.96*88.005*87.955
10/06/2004 21:55:00*87.975*87.995*87.995*87.925
10/06/2004 22:00:00*87.965*87.98*88.0*87.955
10/06/2004 22:05:00*87.945*87.98*87.995*87.945
10/06/2004 22:10:00*87.97*87.95*87.99*87.935
10/06/2004 22:15:00*87.955*87.95*87.975*87.93
10/06/2004 22:20:00*87.935*87.935*87.965*87.93
10/06/2004 22:25:00*87.975*87.955*87.975*87.935
10/06/2004 22:30:00*87.94*87.95*87.98*87.935
10/06/2004 22:35:00*87.94*87.935*87.985*87.935
10/06/2004 22:40:00*87.97*87.95*87.995*87.935
10/06/2004 22:45:00*87.94*87.955*87.97*87.93
10/06/2004 22:50:00*87.96*87.97*87.975*87.935
10/06/2004 22:55:00*87.96*87.95*87.985*87.935
10/06/2004 23:00:00*87.96*87.95*87.97*87.935
10/06/2004 23:05:00*87.915*87.97*87.98*87.915
10/06/2004 23:10:00*87.98*87.98*87.99*87.955
10/06/2004 23:15:00*87.97*87.99*88.005*87.955
10/06/2004 23:20:00*87.98*87.98*88.0*87.97
10/06/2004 23:25:00*87.98*87.98*88.0*87.955
10/06/2004 23:30:00*87.99*87.99*88.0*87.97
10/06/2004 23:35:00*88.005*87.99*88.015*87.97
10/06/2004 23:40:00*87.98*87.99*88.0*87.975
10/06/2004 23:45:00*87.985*87.985*88.0*87.97
10/06/2004 23:50:00*88.015*87.98*88.015*87.96
10/06/2004 23:55:00*87.97*87.97*88.02*87.955
10/07/2004 00:00:00*87.955*87.98*88.005*87.955
10/07/2004 00:05:00*87.99*87.97*88.0*87.96
10/07/2004 00:10:00*87.97*87.99*88.0*87.97
10/07/2004 00:15:00*87.98*88.0*88.01*87.975
10/07/2004 00:20:00*87.995*87.99*88.02*87.99
10/07/2004 00:25:00*88.005*87.99*88.035*87.97
10/07/2004 00:30:00*88.01*87.96*88.035*87.955
10/07/2004 00:35:00*87.96*87.94*87.975*87.905
10/07/2004 00:40:00*87.925*87.96*87.97*87.92
10/07/2004 00:45:00*87.985*87.98*87.995*87.93
10/07/2004 00:50:00*87.97*87.98*87.98*87.95
10/07/2004 00:55:00*87.985*87.96*87.985*87.955
10/07/2004 01:00:00*87.98*87.955*88.005*87.95
10/07/2004 01:05:00*87.96*87.95*88.005*87.95
10/07/2004 01:10:00*87.935*87.95*87.975*87.935
10/07/2004 01:15:00*87.96*87.95*87.97*87.92
10/07/2004 01:20:00*87.93*87.955*88.005*87.93
10/07/2004 01:25:00*87.96*87.96*87.975*87.935
10/07/2004 01:30:00*87.95*87.935*87.96*87.9
10/07/2004 01:35:00*87.92*87.91*87.94*87.9
10/07/2004 01:40:00*87.92*87.89*87.92*87.865
10/07/2004 01:45:00*87.9*87.87*87.91*87.855
10/07/2004 01:50:00*87.86*87.9*87.91*87.86
10/07/2004 01:55:00*87.9*87.91*87.94*87.88
10/07/2004 02:00:00*87.92*87.88*87.93*87.865
10/07/2004 02:05:00*87.88*87.89*87.89*87.83
10/07/2004 02:10:00*87.87*87.88*87.9*87.86
10/07/2004 02:15:00*87.865*87.9*87.925*87.865
10/07/2004 02:20:00*87.89*87.9*87.92*87.88
10/07/2004 02:25:00*87.88*87.89*87.91*87.865
10/07/2004 02:30:00*87.88*87.91*87.94*87.865
10/07/2004 02:40:00*87.925*87.925*87.94*87.9
10/07/2004 02:45:00*87.92*87.965*87.99*87.905
10/07/2004 02:50:00*87.97*87.985*87.99*87.945
10/07/2004 02:55:00*87.98*88.02*88.03*87.935
10/07/2004 03:00:00*88.015*88.06*88.085*88.0
10/07/2004 03:05:00*88.08*88.035*88.09*88.01
10/07/2004 03:10:00*88.04*88.04*88.07*88.02
10/07/2004 03:15:00*88.04*88.03*88.06*88.005
10/07/2004 03:20:00*88.035*88.025*88.05*88.005
10/07/2004 03:25:00*88.03*88.05*88.07*88.005
10/07/2004 03:30:00*88.065*88.08*88.095*88.04
10/07/2004 03:35:00*88.085*88.1*88.12*88.065
10/07/2004 03:40:00*88.09*88.08*88.12*88.065
10/07/2004 03:45:00*88.085*88.065*88.1*88.035
10/07/2004 03:50:00*88.07*88.03*88.08*88.005
10/07/2004 03:55:00*88.03*88.01*88.045*88.005
10/07/2004 04:00:00*88.015*88.02*88.03*88.0
10/07/2004 04:05:00*88.03*88.01*88.03*87.99
10/07/2004 04:10:00*88.02*88.02*88.06*87.99
10/07/2004 04:15:00*88.025*87.975*88.03*87.97
10/07/2004 04:20:00*88.0*87.99*88.02*87.955
10/07/2004 04:25:00*88.0*87.98*88.015*87.955
10/07/2004 04:30:00*87.975*87.99*87.99*87.94
10/07/2004 04:35:00*87.985*87.95*87.995*87.95
10/07/2004 04:40:00*87.96*87.98*88.0*87.95
10/07/2004 04:45:00*87.98*87.975*87.99*87.95
10/07/2004 04:50:00*87.97*87.96*88.005*87.95
10/07/2004 04:55:00*87.975*87.925*87.975*87.9
10/07/2004 05:00:00*87.935*87.97*87.98*87.9
10/07/2004 05:05:00*87.965*87.97*87.99*87.95
10/07/2004 05:10:00*87.98*88.005*88.035*87.94
10/07/2004 05:15:00*88.01*88.03*88.05*88.0
10/07/2004 05:20:00*88.035*87.98*88.04*87.975
10/07/2004 05:25:00*87.985*88.02*88.045*87.975
10/07/2004 05:30:00*88.03*88.0*88.03*87.98
10/07/2004 05:35:00*88.01*87.995*88.025*87.99
10/07/2004 05:40:00*88.0*87.97*88.01*87.97
10/07/2004 05:45:00*87.98*87.96*88.015*87.95
10/07/2004 05:50:00*87.97*87.995*88.015*87.96
10/07/2004 05:55:00*87.99*87.995*88.01*87.955
10/07/2004 06:00:00*88.005*87.97*88.015*87.97
10/07/2004 06:05:00*87.985*88.01*88.015*87.97
10/07/2004 06:10:00*87.995*88.0*88.02*87.975
10/07/2004 06:15:00*88.01*88.01*88.02*87.975
10/07/2004 06:20:00*88.02*88.03*88.035*87.99
10/07/2004 06:25:00*88.025*88.07*88.07*88.02
10/07/2004 06:30:00*88.06*88.12*88.13*88.045
10/07/2004 06:35:00*88.11*88.08*88.12*88.065
10/07/2004 06:40:00*88.095*88.07*88.1*88.06
10/07/2004 06:45:00*88.08*88.08*88.1*88.05
10/07/2004 06:50:00*88.065*88.07*88.105*88.06
10/07/2004 06:55:00*88.08*88.07*88.09*88.04
10/07/2004 07:00:00*88.045*88.09*88.09*88.045
10/07/2004 07:05:00*88.065*88.06*88.1*88.06
10/07/2004 07:10:00*88.06*88.03*88.09*88.02
10/07/2004 07:15:00*88.03*87.995*88.05*87.99
10/07/2004 07:20:00*88.005*88.04*88.07*87.995
10/07/2004 07:25:00*88.03*88.01*88.055*88.0
10/07/2004 07:30:00*88.0*87.99*88.03*87.99
10/07/2004 07:35:00*87.995*88.0*88.01*87.975
10/07/2004 07:40:00*88.01*88.0*88.01*87.975
10/07/2004 07:45:00*88.015*88.005*88.03*87.99
10/07/2004 07:50:00*88.02*88.005*88.02*87.975
10/07/2004 07:55:00*88.0*88.005*88.02*87.99
10/07/2004 08:00:00*88.0*88.03*88.05*87.99
10/07/2004 08:05:00*88.035*88.01*88.04*88.0
10/07/2004 08:10:00*88.0*88.05*88.065*87.99
10/07/2004 08:15:00*88.045*88.095*88.115*88.04
10/07/2004 08:20:00*88.09*88.14*88.16*88.075
10/07/2004 08:25:00*88.13*88.155*88.18*88.115
10/07/2004 08:30:00*88.15*88.22*88.22*88.115
10/07/2004 08:35:00*88.19*88.14*88.23*88.13
10/07/2004 08:40:00*88.155*88.1*88.175*88.09
10/07/2004 08:45:00*88.09*88.1*88.11*88.055
10/07/2004 08:50:00*88.1*88.09*88.145*88.075
10/07/2004 08:55:00*88.075*88.1*88.135*88.075
10/07/2004 09:00:00*88.1*88.09*88.12*88.075
10/07/2004 09:05:00*88.09*88.09*88.12*88.06
10/07/2004 09:10:00*88.09*88.11*88.12*88.07
10/07/2004 09:15:00*88.085*88.115*88.12*88.065
10/07/2004 09:20:00*88.11*88.08*88.14*88.07
10/07/2004 09:25:00*88.085*88.065*88.1*88.06
10/07/2004 09:30:00*88.075*88.05*88.12*88.025
10/07/2004 09:35:00*88.06*88.03*88.07*88.025
10/07/2004 09:40:00*88.05*88.02*88.05*88.0
10/07/2004 09:45:00*88.03*88.025*88.03*87.99
10/07/2004 09:50:00*88.02*88.02*88.05*88.0
10/07/2004 09:55:00*88.01*88.0*88.045*87.98
10/07/2004 10:00:00*88.0*87.995*88.045*87.98
10/07/2004 10:05:00*88.01*88.035*88.05*87.99
10/07/2004 10:10:00*88.04*88.04*88.08*88.01
10/07/2004 10:15:00*88.04*87.99*88.06*87.99
10/07/2004 10:20:00*88.005*87.96*88.03*87.955
10/07/2004 10:25:00*87.975*87.93*87.995*87.92
10/07/2004 10:30:00*87.93*87.95*87.97*87.925
10/07/2004 10:35:00*87.96*87.92*87.96*87.9
10/07/2004 10:40:00*87.915*87.9*87.97*87.9
10/07/2004 10:45:00*87.91*87.9*87.94*87.87
10/07/2004 10:50:00*87.88*87.9*87.925*87.88
10/07/2004 10:55:00*87.91*87.92*87.935*87.89
10/07/2004 11:00:00*87.925*87.96*87.98*87.92
10/07/2004 11:05:00*87.97*87.925*87.975*87.905
10/07/2004 11:10:00*87.92*87.9*87.94*87.89
10/07/2004 11:15:00*87.895*87.92*87.945*87.885
10/07/2004 11:20:00*87.935*87.91*87.94*87.89
10/07/2004 11:25:00*87.92*87.925*87.94*87.87
10/07/2004 11:30:00*87.935*87.93*87.94*87.885
10/07/2004 11:35:00*87.925*87.9*87.935*87.88
10/07/2004 11:40:00*87.905*87.905*87.94*87.885
10/07/2004 11:45:00*87.93*87.92*87.94*87.9
10/07/2004 11:50:00*87.93*87.87*87.93*87.87
10/07/2004 11:55:00*87.885*87.86*87.905*87.86
10/07/2004 12:00:00*87.885*87.91*87.92*87.86
10/07/2004 12:05:00*87.91*87.89*87.92*87.845
10/07/2004 12:10:00*87.89*87.9*87.91*87.87
10/07/2004 12:15:00*87.885*87.92*87.93*87.88
10/07/2004 12:20:00*87.925*87.92*87.955*87.905
10/07/2004 12:25:00*87.905*87.9*87.945*87.89
10/07/2004 12:30:00*87.92*87.93*87.95*87.895
10/07/2004 12:35:00*87.975*87.96*87.975*87.92
10/07/2004 12:40:00*87.95*87.96*87.98*87.95
10/07/2004 12:45:00*88.005*87.96*88.005*87.93
10/07/2004 12:50:00*87.95*87.96*87.99*87.95
10/07/2004 12:55:00*87.97*87.935*87.99*87.93
10/07/2004 13:00:00*87.955*87.96*87.985*87.935
10/07/2004 13:05:00*87.97*87.99*87.995*87.95
10/07/2004 13:10:00*88.0*87.9*88.0*87.9
10/07/2004 13:15:00*87.9*87.91*87.95*87.89
10/07/2004 13:20:00*87.93*87.935*87.95*87.91
10/07/2004 13:25:00*87.925*87.93*87.95*87.92
10/07/2004 13:30:00*87.94*87.91*87.94*87.905
10/07/2004 13:35:00*87.925*87.94*87.95*87.905
10/07/2004 13:40:00*87.92*87.95*87.97*87.92
10/07/2004 13:45:00*87.935*87.94*87.96*87.92
10/07/2004 13:50:00*87.94*87.93*87.98*87.92
10/07/2004 13:55:00*87.94*87.94*87.96*87.92
10/07/2004 14:00:00*87.93*87.96*87.99*87.92
10/07/2004 14:05:00*87.94*87.97*88.0*87.935
10/07/2004 14:10:00*87.98*88.01*88.015*87.97
10/07/2004 14:15:00*88.005*87.98*88.025*87.96
10/07/2004 14:20:00*87.975*87.99*88.01*87.96
10/07/2004 14:25:00*87.995*87.985*88.005*87.97
10/07/2004 14:30:00*87.975*87.94*87.995*87.92
10/07/2004 14:35:00*87.935*87.95*87.97*87.92
10/07/2004 14:40:00*87.975*87.98*88.005*87.95
10/07/2004 14:45:00*87.99*87.98*88.015*87.95
10/07/2004 14:50:00*87.99*88.02*88.02*87.955
10/07/2004 14:55:00*88.0*87.98*88.02*87.96
10/07/2004 15:00:00*88.005*88.0*88.025*87.97
10/07/2004 15:05:00*88.0*87.97*88.005*87.945
10/07/2004 15:10:00*87.975*87.96*87.975*87.94
10/07/2004 15:15:00*87.95*87.96*87.975*87.935
10/07/2004 15:20:00*87.97*87.97*87.99*87.95
10/07/2004 15:25:00*87.955*87.98*87.99*87.955
10/07/2004 15:30:00*87.97*87.955*88.0*87.95
10/07/2004 15:35:00*87.95*87.925*87.96*87.905
10/07/2004 15:40:00*87.92*87.93*87.94*87.905
10/07/2004 15:45:00*87.925*87.94*87.975*87.92
10/07/2004 15:50:00*87.95*87.94*87.955*87.93
10/07/2004 15:55:00*87.965*87.94*87.965*87.93
10/07/2004 16:00:00*87.93*87.96*87.96*87.925
10/07/2004 16:05:00*87.94*87.96*87.97*87.915
10/07/2004 16:10:00*87.97*87.96*87.975*87.95
10/07/2004 16:15:00*87.95*87.95*87.97*87.935
10/07/2004 16:20:00*87.96*87.94*87.97*87.93
10/07/2004 16:25:00*87.975*87.93*87.975*87.925
10/07/2004 16:30:00*87.94*87.93*87.95*87.92
10/07/2004 16:35:00*87.94*87.92*87.94*87.915
10/07/2004 16:40:00*87.93*87.92*87.94*87.895
10/07/2004 16:45:00*87.905*87.92*87.955*87.9
10/07/2004 16:50:00*87.935*87.95*87.96*87.92
10/07/2004 16:55:00*87.975*87.955*87.985*87.935
10/07/2004 17:00:00*87.95*87.97*87.985*87.94
