10/04/2004 17:05:00*87.77*87.76*87.78*87.74
10/04/2004 17:10:00*87.76*87.75*87.78*87.735
10/04/2004 17:15:00*87.725*87.73*87.76*87.695
10/04/2004 17:20:00*87.73*87.68*87.73*87.67
10/04/2004 17:25:00*87.69*87.66*87.715*87.655
10/04/2004 17:30:00*87.68*87.66*87.7*87.63
10/04/2004 17:35:00*87.655*87.66*87.68*87.635
10/04/2004 17:40:00*87.65*87.65*87.66*87.575
10/04/2004 17:45:00*87.68*87.67*87.69*87.645
10/04/2004 17:50:00*87.66*87.66*87.7*87.65
10/04/2004 17:55:00*87.66*87.65*87.675*87.615
10/04/2004 18:00:00*87.64*87.64*87.66*87.615
10/04/2004 18:05:00*87.62*87.63*87.685*87.615
10/04/2004 18:10:00*87.64*87.65*87.66*87.625
10/04/2004 18:15:00*87.64*87.65*87.66*87.595
10/04/2004 18:20:00*87.66*87.64*87.66*87.63
10/04/2004 18:25:00*87.635*87.655*87.71*87.635
10/04/2004 18:30:00*87.66*87.67*87.71*87.65
10/04/2004 18:35:00*87.705*87.68*87.705*87.65
10/04/2004 18:40:00*87.625*87.68*87.7*87.625
10/04/2004 18:45:00*87.675*87.71*87.71*87.655
10/04/2004 18:50:00*87.68*87.69*87.71*87.67
10/04/2004 18:55:00*87.7*87.69*87.725*87.685
10/04/2004 19:00:00*87.67*87.69*87.695*87.67
10/04/2004 19:05:00*87.685*87.7*87.74*87.615
10/04/2004 19:10:00*87.71*87.7*87.74*87.7
10/04/2004 19:15:00*87.685*87.7*87.71*87.68
10/04/2004 19:20:00*87.69*87.7*87.71*87.67
10/04/2004 19:25:00*87.695*87.67*87.7*87.655
10/04/2004 19:30:00*87.68*87.72*87.745*87.655
10/04/2004 19:35:00*87.705*87.71*87.75*87.695
10/04/2004 19:40:00*87.725*87.725*87.73*87.645
10/04/2004 19:45:00*87.73*87.73*87.74*87.675
10/04/2004 19:50:00*87.705*87.68*87.73*87.68
10/04/2004 19:55:00*87.685*87.68*87.71*87.655
10/04/2004 20:00:00*87.67*87.65*87.69*87.65
10/04/2004 20:05:00*87.66*87.66*87.7*87.635
10/04/2004 20:10:00*87.65*87.61*87.67*87.59
10/04/2004 20:15:00*87.59*87.6*87.64*87.565
10/04/2004 20:20:00*87.59*87.53*87.615*87.51
10/04/2004 20:25:00*87.54*87.57*87.595*87.525
10/04/2004 20:30:00*87.575*87.575*87.605*87.565
10/04/2004 20:35:00*87.58*87.54*87.6*87.505
10/04/2004 20:40:00*87.53*87.54*87.58*87.505
10/04/2004 20:45:00*87.56*87.57*87.595*87.535
10/04/2004 20:50:00*87.57*87.6*87.61*87.545
10/04/2004 20:55:00*87.59*87.575*87.635*87.565
10/04/2004 21:00:00*87.58*87.56*87.6*87.535
10/04/2004 21:05:00*87.57*87.51*87.58*87.505
10/04/2004 21:10:00*87.525*87.5*87.53*87.455
10/04/2004 21:15:00*87.495*87.46*87.51*87.43
10/04/2004 21:20:00*87.45*87.47*87.475*87.42
10/04/2004 21:25:00*87.46*87.5*87.51*87.445
10/04/2004 21:30:00*87.475*87.48*87.505*87.475
10/04/2004 21:35:00*87.525*87.49*87.525*87.475
10/04/2004 21:40:00*87.5*87.51*87.52*87.49
10/04/2004 21:45:00*87.495*87.505*87.525*87.49
10/04/2004 21:50:00*87.5*87.505*87.545*87.49
10/04/2004 21:55:00*87.51*87.53*87.55*87.505
10/04/2004 22:00:00*87.52*87.53*87.545*87.505
10/04/2004 22:05:00*87.555*87.54*87.555*87.505
10/04/2004 22:10:00*87.54*87.55*87.57*87.505
10/04/2004 22:15:00*87.55*87.56*87.59*87.545
10/04/2004 22:20:00*87.565*87.59*87.6*87.56
10/04/2004 22:25:00*87.59*87.6*87.63*87.565
10/04/2004 22:30:00*87.6*87.575*87.62*87.56
10/04/2004 22:35:00*87.57*87.57*87.62*87.56
10/04/2004 22:40:00*87.58*87.56*87.605*87.55
10/04/2004 22:45:00*87.57*87.57*87.585*87.545
10/04/2004 22:50:00*87.58*87.58*87.6*87.56
10/04/2004 22:55:00*87.595*87.59*87.61*87.575
10/04/2004 23:00:00*87.6*87.58*87.61*87.565
10/04/2004 23:05:00*87.56*87.59*87.595*87.55
10/04/2004 23:10:00*87.575*87.58*87.6*87.57
10/04/2004 23:15:00*87.575*87.59*87.605*87.57
10/04/2004 23:20:00*87.575*87.6*87.61*87.575
10/04/2004 23:25:00*87.59*87.59*87.62*87.57
10/04/2004 23:30:00*87.59*87.6*87.61*87.57
10/04/2004 23:35:00*87.565*87.595*87.61*87.565
10/04/2004 23:40:00*87.61*87.59*87.61*87.585
10/04/2004 23:45:00*87.59*87.58*87.6*87.565
10/04/2004 23:50:00*87.59*87.57*87.6*87.56
10/04/2004 23:55:00*87.575*87.56*87.59*87.555
10/05/2004 00:00:00*87.57*87.58*87.605*87.56
10/05/2004 00:05:00*87.565*87.58*87.59*87.565
10/05/2004 00:10:00*87.56*87.6*87.6*87.56
10/05/2004 00:15:00*87.6*87.61*87.62*87.575
10/05/2004 00:20:00*87.595*87.63*87.64*87.59
10/05/2004 00:25:00*87.62*87.6*87.66*87.595
10/05/2004 00:30:00*87.615*87.62*87.63*87.595
10/05/2004 00:35:00*87.61*87.62*87.645*87.565
10/05/2004 00:40:00*87.61*87.64*87.64*87.595
10/05/2004 00:45:00*87.63*87.64*87.65*87.6
10/05/2004 00:50:00*87.63*87.62*87.66*87.61
10/05/2004 00:55:00*87.61*87.615*87.645*87.595
10/05/2004 01:00:00*87.62*87.62*87.64*87.595
10/05/2004 01:05:00*87.615*87.62*87.65*87.595
10/05/2004 01:10:00*87.61*87.61*87.635*87.595
10/05/2004 01:15:00*87.595*87.62*87.625*87.595
10/05/2004 01:20:00*87.61*87.62*87.655*87.595
10/05/2004 01:25:00*87.6*87.62*87.655*87.6
10/05/2004 01:30:00*87.62*87.63*87.645*87.6
10/05/2004 01:35:00*87.635*87.63*87.64*87.615
10/05/2004 01:40:00*87.615*87.63*87.65*87.61
10/05/2004 01:45:00*87.63*87.61*87.64*87.595
10/05/2004 01:50:00*87.63*87.595*87.64*87.575
10/05/2004 01:55:00*87.59*87.59*87.62*87.59
10/05/2004 02:00:00*87.6*87.63*87.64*87.59
10/05/2004 02:05:00*87.625*87.67*87.68*87.595
10/05/2004 02:10:00*87.68*87.63*87.69*87.61
10/05/2004 02:15:00*87.63*87.64*87.65*87.61
10/05/2004 02:20:00*87.64*87.675*87.685*87.615
10/05/2004 02:25:00*87.685*87.66*87.7*87.635
10/05/2004 02:30:00*87.655*87.665*87.69*87.635
10/05/2004 02:40:00*87.675*87.65*87.7*87.635
10/05/2004 02:45:00*87.64*87.685*87.7*87.635
10/05/2004 02:50:00*87.69*87.71*87.71*87.65
10/05/2004 02:55:00*87.695*87.71*87.73*87.685
10/05/2004 03:00:00*87.71*87.715*87.73*87.68
10/05/2004 03:05:00*87.7*87.745*87.75*87.695
10/05/2004 03:10:00*87.74*87.81*87.82*87.725
10/05/2004 03:15:00*87.82*87.755*87.83*87.745
10/05/2004 03:20:00*87.78*87.72*87.79*87.71
10/05/2004 03:25:00*87.705*87.71*87.755*87.69
10/05/2004 03:30:00*87.72*87.71*87.74*87.7
10/05/2004 03:35:00*87.725*87.74*87.75*87.7
10/05/2004 03:40:00*87.73*87.78*87.8*87.71
10/05/2004 03:45:00*87.8*87.75*87.805*87.74
10/05/2004 03:50:00*87.74*87.72*87.75*87.705
10/05/2004 03:55:00*87.72*87.66*87.725*87.655
10/05/2004 04:00:00*87.665*87.66*87.675*87.615
10/05/2004 04:05:00*87.65*87.66*87.675*87.63
10/05/2004 04:10:00*87.66*87.68*87.71*87.655
10/05/2004 04:15:00*87.675*87.65*87.705*87.64
10/05/2004 04:20:00*87.66*87.66*87.69*87.625
10/05/2004 04:25:00*87.65*87.65*87.725*87.63
10/05/2004 04:30:00*87.64*87.67*87.69*87.64
10/05/2004 04:35:00*87.66*87.68*87.695*87.655
10/05/2004 04:40:00*87.685*87.695*87.715*87.675
10/05/2004 04:45:00*87.71*87.7*87.73*87.69
10/05/2004 04:50:00*87.7*87.67*87.71*87.67
10/05/2004 04:55:00*87.69*87.69*87.705*87.66
10/05/2004 05:00:00*87.705*87.72*87.745*87.69
10/05/2004 05:05:00*87.73*87.72*87.75*87.705
10/05/2004 05:10:00*87.73*87.75*87.77*87.72
10/05/2004 05:15:00*87.76*87.75*87.775*87.725
10/05/2004 05:20:00*87.755*87.755*87.77*87.725
10/05/2004 05:25:00*87.74*87.81*87.82*87.735
10/05/2004 05:30:00*87.805*87.815*87.865*87.785
10/05/2004 05:35:00*87.845*87.88*87.91*87.815
10/05/2004 05:40:00*87.88*87.83*87.895*87.8
10/05/2004 05:45:00*87.82*87.795*87.83*87.785
10/05/2004 05:50:00*87.8*87.78*87.805*87.755
10/05/2004 05:55:00*87.79*87.81*87.82*87.775
10/05/2004 06:00:00*87.8*87.815*87.83*87.785
10/05/2004 06:05:00*87.82*87.84*87.85*87.79
10/05/2004 06:10:00*87.85*87.82*87.85*87.795
10/05/2004 06:15:00*87.82*87.785*87.835*87.77
10/05/2004 06:20:00*87.78*87.775*87.8*87.755
10/05/2004 06:25:00*87.77*87.755*87.81*87.75
10/05/2004 06:30:00*87.77*87.78*87.8*87.745
10/05/2004 06:35:00*87.77*87.775*87.8*87.745
10/05/2004 06:40:00*87.77*87.74*87.78*87.725
10/05/2004 06:45:00*87.75*87.675*87.75*87.665
10/05/2004 06:50:00*87.67*87.71*87.725*87.665
10/05/2004 06:55:00*87.71*87.69*87.72*87.68
10/05/2004 07:00:00*87.68*87.69*87.72*87.68
10/05/2004 07:05:00*87.69*87.69*87.71*87.67
10/05/2004 07:10:00*87.695*87.66*87.7*87.655
10/05/2004 07:15:00*87.66*87.67*87.69*87.63
10/05/2004 07:20:00*87.685*87.68*87.71*87.655
10/05/2004 07:25:00*87.69*87.73*87.73*87.68
10/05/2004 07:30:00*87.74*87.705*87.74*87.68
10/05/2004 07:35:00*87.72*87.74*87.755*87.685
10/05/2004 07:40:00*87.74*87.775*87.785*87.725
10/05/2004 07:45:00*87.77*87.79*87.8*87.755
10/05/2004 07:50:00*87.78*87.775*87.82*87.755
10/05/2004 07:55:00*87.77*87.77*87.78*87.745
10/05/2004 08:00:00*87.775*87.82*87.86*87.77
10/05/2004 08:05:00*87.815*87.89*87.89*87.81
10/05/2004 08:10:00*87.87*87.87*87.9*87.84
10/05/2004 08:15:00*87.86*87.89*87.91*87.845
10/05/2004 08:20:00*87.875*87.87*87.915*87.86
10/05/2004 08:25:00*87.875*87.86*87.89*87.84
10/05/2004 08:30:00*87.86*87.85*87.89*87.825
10/05/2004 08:35:00*87.865*87.885*87.89*87.84
10/05/2004 08:40:00*87.88*87.845*87.89*87.81
10/05/2004 08:45:00*87.85*87.87*87.885*87.83
10/05/2004 08:50:00*87.87*87.84*87.875*87.815
10/05/2004 08:55:00*87.83*87.84*87.865*87.81
10/05/2004 09:00:00*87.84*87.84*87.87*87.81
10/05/2004 09:05:00*87.84*87.84*87.85*87.81
10/05/2004 09:10:00*87.825*87.85*87.86*87.815
10/05/2004 09:15:00*87.84*87.83*87.875*87.82
10/05/2004 09:20:00*87.85*87.79*87.85*87.77
10/05/2004 09:25:00*87.76*87.78*87.815*87.755
10/05/2004 09:30:00*87.785*87.78*87.81*87.75
10/05/2004 09:35:00*87.795*87.78*87.805*87.755
10/05/2004 09:40:00*87.78*87.785*87.83*87.77
10/05/2004 09:45:00*87.8*87.825*87.85*87.775
10/05/2004 09:50:00*87.85*87.83*87.87*87.81
10/05/2004 09:55:00*87.815*87.82*87.84*87.785
10/05/2004 10:00:00*87.82*87.785*87.83*87.755
10/05/2004 10:05:00*87.78*87.85*87.865*87.745
10/05/2004 10:10:00*87.84*87.89*87.915*87.835
10/05/2004 10:15:00*87.89*87.895*87.94*87.86
10/05/2004 10:20:00*87.905*87.86*87.905*87.84
10/05/2004 10:25:00*87.845*87.82*87.865*87.79
10/05/2004 10:30:00*87.805*87.8*87.82*87.755
10/05/2004 10:35:00*87.785*87.815*87.84*87.77
10/05/2004 10:40:00*87.82*87.875*87.89*87.81
10/05/2004 10:45:00*87.87*87.93*87.95*87.845
10/05/2004 10:50:00*87.94*87.945*87.98*87.905
10/05/2004 10:55:00*87.94*87.99*88.0*87.925
10/05/2004 11:00:00*87.98*87.99*88.01*87.915
10/05/2004 11:05:00*87.98*87.99*88.01*87.95
10/05/2004 11:10:00*88.005*88.075*88.1*87.975
10/05/2004 11:15:00*88.07*88.09*88.12*88.04
10/05/2004 11:20:00*88.1*88.15*88.17*88.065
10/05/2004 11:25:00*88.16*88.11*88.16*88.09
10/05/2004 11:30:00*88.12*88.09*88.14*88.09
10/05/2004 11:35:00*88.095*88.095*88.12*88.06
10/05/2004 11:40:00*88.1*88.08*88.12*88.06
10/05/2004 11:45:00*88.09*88.13*88.14*88.06
10/05/2004 11:50:00*88.14*88.13*88.155*88.095
10/05/2004 11:55:00*88.115*88.11*88.15*88.09
10/05/2004 12:00:00*88.14*88.13*88.14*88.095
10/05/2004 12:05:00*88.13*88.15*88.15*88.09
10/05/2004 12:10:00*88.13*88.095*88.15*88.065
10/05/2004 12:15:00*88.09*88.065*88.12*88.035
10/05/2004 12:20:00*88.07*88.09*88.13*88.045
10/05/2004 12:25:00*88.1*88.07*88.1*88.06
10/05/2004 12:30:00*88.065*88.11*88.12*88.06
10/05/2004 12:35:00*88.095*88.12*88.14*88.095
10/05/2004 12:40:00*88.11*88.1*88.13*88.09
10/05/2004 12:45:00*88.1*88.09*88.115*88.065
10/05/2004 12:50:00*88.09*88.095*88.1*88.06
10/05/2004 12:55:00*88.105*88.08*88.12*88.065
10/05/2004 13:00:00*88.1*88.065*88.1*87.995
10/05/2004 13:05:00*88.05*88.09*88.095*88.045
10/05/2004 13:10:00*88.09*88.1*88.12*88.065
10/05/2004 13:15:00*88.11*88.11*88.13*88.09
10/05/2004 13:20:00*88.11*88.065*88.14*88.04
10/05/2004 13:25:00*88.065*88.06*88.09*88.03
10/05/2004 13:30:00*88.07*88.06*88.08*88.025
10/05/2004 13:35:00*88.07*88.035*88.08*88.025
10/05/2004 13:40:00*88.04*88.04*88.07*88.025
10/05/2004 13:45:00*88.025*88.06*88.11*88.025
10/05/2004 13:50:00*88.065*88.075*88.1*88.04
10/05/2004 13:55:00*88.08*88.095*88.11*88.065
10/05/2004 14:00:00*88.09*88.07*88.1*88.04
10/05/2004 14:05:00*88.06*88.055*88.1*88.025
10/05/2004 14:10:00*88.05*88.07*88.085*88.025
10/05/2004 14:15:00*88.07*88.08*88.08*88.045
10/05/2004 14:20:00*88.08*88.09*88.1*88.06
10/05/2004 14:25:00*88.09*88.1*88.135*88.07
10/05/2004 14:30:00*88.115*88.13*88.145*88.08
10/05/2004 14:35:00*88.13*88.13*88.155*88.1
10/05/2004 14:40:00*88.12*88.11*88.15*88.11
10/05/2004 14:45:00*88.125*88.145*88.175*88.11
10/05/2004 14:50:00*88.155*88.16*88.17*88.125
10/05/2004 14:55:00*88.15*88.15*88.18*88.12
10/05/2004 15:00:00*88.14*88.12*88.16*88.095
10/05/2004 15:05:00*88.12*88.11*88.13*88.075
10/05/2004 15:10:00*88.1*88.075*88.12*88.065
10/05/2004 15:15:00*88.1*88.085*88.125*88.045
10/05/2004 15:20:00*88.075*88.06*88.085*88.04
10/05/2004 15:25:00*88.07*88.09*88.095*88.04
10/05/2004 15:30:00*88.08*88.065*88.105*88.045
10/05/2004 15:35:00*88.07*88.06*88.1*88.05
10/05/2004 15:40:00*88.075*88.05*88.08*88.04
10/05/2004 15:45:00*88.045*88.07*88.085*88.045
10/05/2004 15:50:00*88.075*88.095*88.1*88.05
10/05/2004 15:55:00*88.08*88.065*88.095*88.045
10/05/2004 16:00:00*88.07*88.065*88.09*88.06
10/05/2004 16:05:00*88.085*88.07*88.1*88.055
10/05/2004 16:10:00*88.08*88.11*88.115*88.045
10/05/2004 16:15:00*88.075*88.07*88.11*88.065
10/05/2004 16:20:00*88.075*88.1*88.105*88.07
10/05/2004 16:25:00*88.09*88.12*88.135*88.075
10/05/2004 16:30:00*88.14*88.12*88.14*88.11
10/05/2004 16:35:00*88.125*88.13*88.15*88.115
10/05/2004 16:40:00*88.135*88.12*88.15*88.11
10/05/2004 16:45:00*88.11*88.08*88.13*88.075
10/05/2004 16:50:00*88.09*88.09*88.11*88.065
10/05/2004 16:55:00*88.09*88.09*88.11*88.065
10/05/2004 17:00:00*88.075*88.07*88.12*88.065
