10/03/2004 17:05:00*88.535*88.535*88.545*88.395
10/03/2004 17:10:00*88.535*88.535*88.535*88.535
10/03/2004 17:15:00*88.535*88.535*88.535*88.535
10/03/2004 17:20:00*88.535*88.535*88.535*88.535
10/03/2004 17:25:00*88.535*88.535*88.535*88.535
10/03/2004 17:30:00*88.535*88.535*88.535*88.535
10/03/2004 17:35:00*88.495*88.495*88.535*88.495
10/03/2004 17:40:00*88.495*88.495*88.495*88.495
10/03/2004 17:45:00*88.495*88.495*88.495*88.495
10/03/2004 17:50:00*88.495*88.495*88.495*88.495
10/03/2004 17:55:00*88.495*88.495*88.495*88.495
10/03/2004 18:00:00*88.495*88.495*88.495*88.495
10/03/2004 18:05:00*88.465*88.395*88.495*88.39
10/03/2004 18:10:00*88.415*88.405*88.415*88.395
10/03/2004 18:15:00*88.455*88.485*88.485*88.405
10/03/2004 18:20:00*88.485*88.505*88.505*88.485
10/03/2004 18:25:00*88.515*88.425*88.515*88.425
10/03/2004 18:30:00*88.505*88.465*88.505*88.425
10/03/2004 18:35:00*88.475*88.495*88.495*88.465
10/03/2004 18:40:00*88.535*88.485*88.535*88.485
10/03/2004 18:45:00*88.545*88.545*88.545*88.475
10/03/2004 18:50:00*88.53*88.515*88.545*88.515
10/03/2004 18:55:00*88.495*88.535*88.535*88.495
10/03/2004 19:00:00*88.485*88.515*88.535*88.485
10/03/2004 19:05:00*88.505*88.49*88.515*88.45
10/03/2004 19:10:00*88.5*88.49*88.525*88.49
10/03/2004 19:15:00*88.505*88.505*88.505*88.45
10/03/2004 19:20:00*88.475*88.5*88.54*88.47
10/03/2004 19:25:00*88.51*88.51*88.53*88.5
10/03/2004 19:30:00*88.52*88.53*88.555*88.51
10/03/2004 19:35:00*88.545*88.545*88.545*88.53
10/03/2004 19:40:00*88.525*88.52*88.545*88.5
10/03/2004 19:45:00*88.505*88.53*88.545*88.505
10/03/2004 19:50:00*88.54*88.53*88.565*88.525
10/03/2004 19:55:00*88.535*88.525*88.545*88.515
10/03/2004 20:00:00*88.54*88.575*88.58*88.52
10/03/2004 20:05:00*88.58*88.54*88.595*88.525
10/03/2004 20:10:00*88.55*88.55*88.565*88.505
10/03/2004 20:15:00*88.555*88.53*88.565*88.505
10/03/2004 20:20:00*88.52*88.51*88.555*88.49
10/03/2004 20:25:00*88.535*88.51*88.575*88.49
10/03/2004 20:30:00*88.52*88.49*88.525*88.49
10/03/2004 20:35:00*88.505*88.505*88.555*88.475
10/03/2004 20:40:00*88.51*88.5*88.565*88.5
10/03/2004 20:45:00*88.51*88.48*88.53*88.47
10/03/2004 20:50:00*88.47*88.45*88.495*88.45
10/03/2004 20:55:00*88.46*88.48*88.495*88.435
10/03/2004 21:00:00*88.47*88.5*88.53*88.47
10/03/2004 21:05:00*88.49*88.45*88.505*88.45
10/03/2004 21:10:00*88.46*88.41*88.46*88.405
10/03/2004 21:15:00*88.4*88.42*88.44*88.385
10/03/2004 21:20:00*88.405*88.42*88.44*88.405
10/03/2004 21:25:00*88.405*88.44*88.455*88.405
10/03/2004 21:30:00*88.43*88.405*88.44*88.405
10/03/2004 21:35:00*88.4*88.405*88.435*88.395
10/03/2004 21:40:00*88.4*88.37*88.405*88.36
10/03/2004 21:45:00*88.355*88.33*88.375*88.315
10/03/2004 21:50:00*88.345*88.32*88.35*88.31
10/03/2004 21:55:00*88.305*88.29*88.32*88.29
10/03/2004 22:00:00*88.275*88.24*88.295*88.225
10/03/2004 22:05:00*88.225*88.25*88.28*88.225
10/03/2004 22:10:00*88.26*88.24*88.28*88.24
10/03/2004 22:15:00*88.255*88.25*88.29*88.225
10/03/2004 22:20:00*88.24*88.22*88.26*88.22
10/03/2004 22:25:00*88.23*88.24*88.245*88.22
10/03/2004 22:30:00*88.245*88.25*88.25*88.22
10/03/2004 22:35:00*88.255*88.26*88.265*88.24
10/03/2004 22:40:00*88.26*88.28*88.295*88.245
10/03/2004 22:45:00*88.285*88.255*88.295*88.255
10/03/2004 22:50:00*88.27*88.26*88.28*88.245
10/03/2004 22:55:00*88.265*88.26*88.29*88.245
10/03/2004 23:00:00*88.265*88.255*88.265*88.245
10/03/2004 23:05:00*88.245*88.245*88.275*88.245
10/03/2004 23:10:00*88.255*88.26*88.295*88.24
10/03/2004 23:15:00*88.245*88.225*88.27*88.225
10/03/2004 23:20:00*88.24*88.25*88.25*88.225
10/03/2004 23:25:00*88.24*88.245*88.28*88.24
10/03/2004 23:30:00*88.27*88.29*88.31*88.245
10/03/2004 23:35:00*88.295*88.3*88.32*88.275
10/03/2004 23:40:00*88.29*88.23*88.3*88.225
10/03/2004 23:45:00*88.22*88.23*88.275*88.22
10/03/2004 23:50:00*88.22*88.24*88.245*88.215
10/03/2004 23:55:00*88.245*88.23*88.245*88.205
10/04/2004 00:00:00*88.22*88.225*88.25*88.21
10/04/2004 00:05:00*88.24*88.25*88.26*88.225
10/04/2004 00:10:00*88.255*88.26*88.265*88.24
10/04/2004 00:15:00*88.25*88.25*88.26*88.215
10/04/2004 00:20:00*88.24*88.24*88.265*88.22
10/04/2004 00:25:00*88.235*88.225*88.255*88.215
10/04/2004 00:30:00*88.24*88.24*88.27*88.22
10/04/2004 00:35:00*88.23*88.24*88.25*88.205
10/04/2004 00:40:00*88.23*88.24*88.245*88.205
10/04/2004 00:45:00*88.235*88.24*88.245*88.225
10/04/2004 00:50:00*88.225*88.22*88.275*88.22
10/04/2004 00:55:00*88.23*88.2*88.23*88.2
10/04/2004 01:00:00*88.195*88.21*88.23*88.195
10/04/2004 01:05:00*88.22*88.25*88.26*88.205
10/04/2004 01:10:00*88.26*88.25*88.26*88.225
10/04/2004 01:15:00*88.24*88.275*88.28*88.24
10/04/2004 01:20:00*88.255*88.295*88.32*88.255
10/04/2004 01:25:00*88.29*88.275*88.31*88.24
10/04/2004 01:30:00*88.26*88.25*88.275*88.24
10/04/2004 01:35:00*88.255*88.25*88.26*88.245
10/04/2004 01:40:00*88.25*88.26*88.275*88.225
10/04/2004 01:45:00*88.225*88.255*88.275*88.225
10/04/2004 01:50:00*88.275*88.27*88.295*88.255
10/04/2004 01:55:00*88.28*88.29*88.3*88.27
10/04/2004 02:00:00*88.28*88.28*88.315*88.27
10/04/2004 02:05:00*88.28*88.28*88.32*88.27
10/04/2004 02:10:00*88.255*88.27*88.29*88.245
10/04/2004 02:15:00*88.28*88.29*88.325*88.235
10/04/2004 02:20:00*88.29*88.29*88.315*88.255
10/04/2004 02:25:00*88.3*88.3*88.315*88.275
10/04/2004 02:30:00*88.29*88.3*88.33*88.29
10/04/2004 02:40:00*88.31*88.26*88.31*88.245
10/04/2004 02:45:00*88.25*88.22*88.27*88.205
10/04/2004 02:50:00*88.23*88.22*88.26*88.205
10/04/2004 02:55:00*88.23*88.21*88.235*88.205
10/04/2004 03:00:00*88.225*88.205*88.23*88.2
10/04/2004 03:05:00*88.2*88.21*88.245*88.2
10/04/2004 03:10:00*88.22*88.2*88.23*88.185
10/04/2004 03:15:00*88.21*88.175*88.225*88.17
10/04/2004 03:20:00*88.17*88.12*88.175*88.115
10/04/2004 03:25:00*88.145*88.16*88.165*88.11
10/04/2004 03:30:00*88.15*88.15*88.185*88.13
10/04/2004 03:35:00*88.145*88.16*88.175*88.13
10/04/2004 03:40:00*88.15*88.175*88.185*88.14
10/04/2004 03:45:00*88.155*88.14*88.175*88.13
10/04/2004 03:50:00*88.15*88.17*88.19*88.135
10/04/2004 03:55:00*88.185*88.23*88.25*88.17
10/04/2004 04:00:00*88.225*88.22*88.265*88.205
10/04/2004 04:05:00*88.215*88.25*88.255*88.215
10/04/2004 04:10:00*88.25*88.25*88.28*88.24
10/04/2004 04:15:00*88.255*88.25*88.29*88.24
10/04/2004 04:20:00*88.26*88.25*88.26*88.225
10/04/2004 04:25:00*88.24*88.26*88.295*88.24
10/04/2004 04:30:00*88.27*88.23*88.285*88.22
10/04/2004 04:35:00*88.245*88.2*88.285*88.2
10/04/2004 04:40:00*88.21*88.22*88.24*88.185
10/04/2004 04:45:00*88.215*88.24*88.25*88.205
10/04/2004 04:50:00*88.26*88.25*88.28*88.225
10/04/2004 04:55:00*88.25*88.25*88.26*88.225
10/04/2004 05:00:00*88.26*88.23*88.275*88.225
10/04/2004 05:05:00*88.22*88.225*88.245*88.205
10/04/2004 05:10:00*88.23*88.25*88.26*88.22
10/04/2004 05:15:00*88.24*88.26*88.28*88.24
10/04/2004 05:20:00*88.255*88.26*88.28*88.25
10/04/2004 05:25:00*88.275*88.28*88.295*88.255
10/04/2004 05:30:00*88.27*88.3*88.315*88.27
10/04/2004 05:35:00*88.31*88.29*88.32*88.275
10/04/2004 05:40:00*88.295*88.295*88.315*88.275
10/04/2004 05:45:00*88.29*88.285*88.3*88.245
10/04/2004 05:50:00*88.28*88.255*88.305*88.255
10/04/2004 05:55:00*88.27*88.225*88.27*88.195
10/04/2004 06:00:00*88.22*88.23*88.265*88.2
10/04/2004 06:05:00*88.225*88.19*88.25*88.185
10/04/2004 06:10:00*88.195*88.21*88.245*88.18
10/04/2004 06:15:00*88.225*88.21*88.23*88.185
10/04/2004 06:20:00*88.225*88.22*88.255*88.205
10/04/2004 06:25:00*88.205*88.225*88.25*88.205
10/04/2004 06:30:00*88.245*88.22*88.25*88.205
10/04/2004 06:35:00*88.205*88.23*88.26*88.195
10/04/2004 06:40:00*88.22*88.1*88.23*88.065
10/04/2004 06:45:00*88.1*88.14*88.165*88.085
10/04/2004 06:50:00*88.15*88.06*88.185*88.045
10/04/2004 06:55:00*88.07*88.065*88.125*88.055
10/04/2004 07:00:00*88.075*88.12*88.14*88.065
10/04/2004 07:05:00*88.11*88.07*88.135*88.06
10/04/2004 07:10:00*88.075*88.115*88.115*88.065
10/04/2004 07:15:00*88.095*88.045*88.12*88.045
10/04/2004 07:20:00*88.05*88.04*88.08*88.04
10/04/2004 07:25:00*88.05*88.05*88.08*88.025
10/04/2004 07:30:00*88.04*88.04*88.065*88.025
10/04/2004 07:35:00*88.05*88.01*88.055*88.0
10/04/2004 07:40:00*88.0*87.96*88.03*87.955
10/04/2004 07:45:00*87.97*87.98*88.01*87.95
10/04/2004 07:50:00*87.98*87.93*88.005*87.905
10/04/2004 07:55:00*87.94*87.94*87.98*87.915
10/04/2004 08:00:00*87.955*87.975*88.005*87.94
10/04/2004 08:05:00*87.98*87.97*88.0*87.945
10/04/2004 08:10:00*87.955*87.985*88.01*87.955
10/04/2004 08:15:00*87.995*87.98*87.995*87.955
10/04/2004 08:20:00*87.995*87.91*87.995*87.905
10/04/2004 08:25:00*87.925*87.88*87.965*87.865
10/04/2004 08:30:00*87.88*87.77*87.885*87.74
10/04/2004 08:35:00*87.77*87.81*87.81*87.745
10/04/2004 08:40:00*87.8*87.78*87.81*87.7
10/04/2004 08:45:00*87.79*87.8*87.81*87.74
10/04/2004 08:50:00*87.79*87.77*87.82*87.76
10/04/2004 08:55:00*87.78*87.76*87.795*87.745
10/04/2004 09:00:00*87.78*87.76*87.8*87.755
10/04/2004 09:05:00*87.76*87.755*87.795*87.745
10/04/2004 09:10:00*87.75*87.755*87.775*87.725
10/04/2004 09:15:00*87.76*87.83*87.85*87.745
10/04/2004 09:20:00*87.84*87.825*87.86*87.815
10/04/2004 09:25:00*87.83*87.82*87.845*87.8
10/04/2004 09:30:00*87.81*87.82*87.845*87.785
10/04/2004 09:35:00*87.82*87.83*87.87*87.81
10/04/2004 09:40:00*87.815*87.835*87.85*87.81
10/04/2004 09:45:00*87.815*87.865*87.9*87.815
10/04/2004 09:50:00*87.845*87.9*87.91*87.845
10/04/2004 09:55:00*87.9*87.85*87.93*87.84
10/04/2004 10:00:00*87.845*87.85*87.89*87.825
10/04/2004 10:05:00*87.86*87.86*87.9*87.84
10/04/2004 10:10:00*87.875*87.845*87.89*87.815
10/04/2004 10:15:00*87.86*87.8*87.87*87.775
10/04/2004 10:20:00*87.79*87.81*87.83*87.77
10/04/2004 10:25:00*87.795*87.8*87.835*87.77
10/04/2004 10:30:00*87.785*87.78*87.81*87.77
10/04/2004 10:35:00*87.78*87.83*87.86*87.78
10/04/2004 10:40:00*87.81*87.82*87.845*87.795
10/04/2004 10:45:00*87.815*87.85*87.865*87.81
10/04/2004 10:50:00*87.84*87.82*87.86*87.815
10/04/2004 10:55:00*87.83*87.74*87.835*87.725
10/04/2004 11:00:00*87.76*87.73*87.76*87.675
10/04/2004 11:05:00*87.715*87.71*87.73*87.67
10/04/2004 11:10:00*87.725*87.665*87.73*87.635
10/04/2004 11:15:00*87.65*87.77*87.79*87.64
10/04/2004 11:20:00*87.755*87.77*87.8*87.745
10/04/2004 11:25:00*87.76*87.72*87.78*87.72
10/04/2004 11:30:00*87.75*87.75*87.75*87.71
10/04/2004 11:35:00*87.74*87.78*87.795*87.725
10/04/2004 11:40:00*87.77*87.755*87.8*87.74
10/04/2004 11:45:00*87.75*87.71*87.775*87.7
10/04/2004 11:50:00*87.72*87.775*87.78*87.7
10/04/2004 11:55:00*87.77*87.76*87.785*87.74
10/04/2004 12:00:00*87.77*87.775*87.8*87.74
10/04/2004 12:05:00*87.76*87.75*87.785*87.73
10/04/2004 12:10:00*87.75*87.755*87.78*87.74
10/04/2004 12:15:00*87.775*87.76*87.785*87.74
10/04/2004 12:20:00*87.76*87.65*87.78*87.635
10/04/2004 12:25:00*87.65*87.64*87.665*87.595
10/04/2004 12:30:00*87.64*87.63*87.66*87.61
10/04/2004 12:35:00*87.615*87.595*87.64*87.57
10/04/2004 12:40:00*87.6*87.62*87.64*87.595
10/04/2004 12:45:00*87.63*87.64*87.65*87.595
10/04/2004 12:50:00*87.615*87.64*87.66*87.615
10/04/2004 12:55:00*87.63*87.61*87.65*87.54
10/04/2004 13:00:00*87.6*87.59*87.615*87.55
10/04/2004 13:05:00*87.575*87.6*87.62*87.57
10/04/2004 13:10:00*87.595*87.615*87.625*87.59
10/04/2004 13:15:00*87.62*87.59*87.62*87.58
10/04/2004 13:20:00*87.59*87.54*87.6*87.53
10/04/2004 13:25:00*87.53*87.54*87.565*87.52
10/04/2004 13:30:00*87.55*87.56*87.565*87.53
10/04/2004 13:35:00*87.565*87.56*87.565*87.54
10/04/2004 13:40:00*87.57*87.57*87.585*87.54
10/04/2004 13:45:00*87.56*87.54*87.58*87.53
10/04/2004 13:50:00*87.54*87.56*87.58*87.525
10/04/2004 13:55:00*87.58*87.57*87.6*87.56
10/04/2004 14:00:00*87.56*87.59*87.595*87.56
10/04/2004 14:05:00*87.6*87.6*87.61*87.565
10/04/2004 14:10:00*87.6*87.57*87.615*87.56
10/04/2004 14:15:00*87.58*87.615*87.63*87.565
10/04/2004 14:20:00*87.6*87.62*87.64*87.595
10/04/2004 14:25:00*87.61*87.64*87.655*87.6
10/04/2004 14:30:00*87.64*87.67*87.68*87.63
10/04/2004 14:35:00*87.68*87.66*87.68*87.63
10/04/2004 14:40:00*87.65*87.65*87.69*87.635
10/04/2004 14:45:00*87.655*87.66*87.68*87.635
10/04/2004 14:50:00*87.65*87.64*87.66*87.62
10/04/2004 14:55:00*87.63*87.64*87.67*87.63
10/04/2004 15:00:00*87.65*87.685*87.7*87.615
10/04/2004 15:05:00*87.69*87.66*87.72*87.635
10/04/2004 15:10:00*87.66*87.65*87.69*87.635
10/04/2004 15:15:00*87.64*87.67*87.68*87.64
10/04/2004 15:20:00*87.67*87.66*87.69*87.655
10/04/2004 15:25:00*87.645*87.67*87.69*87.64
10/04/2004 15:30:00*87.655*87.7*87.705*87.65
10/04/2004 15:35:00*87.7*87.7*87.72*87.68
10/04/2004 15:40:00*87.71*87.75*87.75*87.67
10/04/2004 15:45:00*87.72*87.74*87.77*87.72
10/04/2004 15:50:00*87.75*87.74*87.76*87.715
10/04/2004 15:55:00*87.725*87.74*87.75*87.725
10/04/2004 16:00:00*87.74*87.74*87.755*87.725
10/04/2004 16:05:00*87.755*87.73*87.76*87.725
10/04/2004 16:10:00*87.75*87.74*87.75*87.725
10/04/2004 16:15:00*87.73*87.74*87.76*87.725
10/04/2004 16:20:00*87.74*87.74*87.75*87.72
10/04/2004 16:25:00*87.73*87.73*87.75*87.71
10/04/2004 16:30:00*87.72*87.74*87.755*87.72
10/04/2004 16:35:00*87.735*87.75*87.75*87.71
10/04/2004 16:40:00*87.75*87.76*87.775*87.74
10/04/2004 16:45:00*87.745*87.75*87.76*87.705
10/04/2004 16:50:00*87.75*87.77*87.775*87.74
10/04/2004 16:55:00*87.795*87.76*87.8*87.745
10/04/2004 17:00:00*87.77*87.76*87.77*87.735
