09/29/2004 17:05:00*88.06*88.06*88.08*88.04
09/29/2004 17:10:00*88.06*88.04*88.07*88.04
09/29/2004 17:15:00*88.05*88.04*88.06*87.995
09/29/2004 17:20:00*88.06*88.04*88.06*88.035
09/29/2004 17:25:00*88.05*88.04*88.06*88.005
09/29/2004 17:30:00*88.06*88.06*88.07*88.025
09/29/2004 17:35:00*88.055*88.06*88.08*88.03
09/29/2004 17:40:00*88.07*88.08*88.08*88.045
09/29/2004 17:45:00*88.075*88.09*88.1*88.04
09/29/2004 17:50:00*88.07*88.07*88.09*88.065
09/29/2004 17:55:00*88.06*88.07*88.08*88.045
09/29/2004 18:00:00*88.07*88.065*88.09*88.06
09/29/2004 18:05:00*88.06*88.11*88.145*88.06
09/29/2004 18:10:00*88.12*88.11*88.135*88.105
09/29/2004 18:15:00*88.125*88.1*88.125*88.09
09/29/2004 18:20:00*88.09*88.13*88.13*88.08
09/29/2004 18:25:00*88.065*88.17*88.185*88.065
09/29/2004 18:30:00*88.155*88.17*88.19*88.135
09/29/2004 18:35:00*88.185*88.21*88.245*88.17
09/29/2004 18:40:00*88.2*88.24*88.25*88.195
09/29/2004 18:45:00*88.235*88.23*88.25*88.195
09/29/2004 18:50:00*88.22*88.24*88.27*88.155
09/29/2004 18:55:00*88.25*88.26*88.28*88.24
09/29/2004 19:00:00*88.255*88.23*88.265*88.22
09/29/2004 19:05:00*88.22*88.24*88.25*88.205
09/29/2004 19:10:00*88.22*88.24*88.26*88.21
09/29/2004 19:15:00*88.245*88.195*88.26*88.195
09/29/2004 19:20:00*88.255*88.26*88.28*88.195
09/29/2004 19:25:00*88.265*88.26*88.29*88.245
09/29/2004 19:30:00*88.245*88.27*88.27*88.24
09/29/2004 19:35:00*88.26*88.275*88.3*88.24
09/29/2004 19:40:00*88.28*88.29*88.325*88.27
09/29/2004 19:45:00*88.3*88.27*88.315*88.255
09/29/2004 19:50:00*88.26*88.26*88.29*88.225
09/29/2004 19:55:00*88.25*88.25*88.27*88.22
09/29/2004 20:00:00*88.25*88.225*88.275*88.215
09/29/2004 20:05:00*88.24*88.27*88.34*88.225
09/29/2004 20:10:00*88.26*88.24*88.295*88.225
09/29/2004 20:15:00*88.23*88.23*88.245*88.185
09/29/2004 20:20:00*88.22*88.17*88.235*88.17
09/29/2004 20:25:00*88.18*88.18*88.19*88.14
09/29/2004 20:30:00*88.19*88.21*88.225*88.16
09/29/2004 20:35:00*88.2*88.22*88.23*88.185
09/29/2004 20:40:00*88.23*88.27*88.29*88.22
09/29/2004 20:45:00*88.275*88.25*88.295*88.24
09/29/2004 20:50:00*88.26*88.22*88.26*88.2
09/29/2004 20:55:00*88.205*88.135*88.23*88.13
09/29/2004 21:00:00*88.12*88.15*88.185*88.11
09/29/2004 21:05:00*88.14*88.11*88.17*88.095
09/29/2004 21:10:00*88.12*88.1*88.12*88.09
09/29/2004 21:15:00*88.095*88.06*88.12*88.06
09/29/2004 21:20:00*88.07*88.03*88.09*88.025
09/29/2004 21:25:00*88.045*88.07*88.08*88.025
09/29/2004 21:30:00*88.06*88.05*88.08*88.045
09/29/2004 21:35:00*88.045*88.06*88.07*88.02
09/29/2004 21:40:00*88.08*88.07*88.11*88.06
09/29/2004 21:45:00*88.06*88.07*88.08*88.045
09/29/2004 21:50:00*88.05*88.02*88.07*88.005
09/29/2004 21:55:00*88.03*88.05*88.07*88.015
09/29/2004 22:00:00*88.06*88.065*88.08*88.04
09/29/2004 22:05:00*88.06*88.055*88.08*88.04
09/29/2004 22:10:00*88.05*88.07*88.08*88.04
09/29/2004 22:15:00*88.06*88.07*88.1*88.045
09/29/2004 22:20:00*88.06*88.07*88.095*88.045
09/29/2004 22:25:00*88.065*88.06*88.09*88.025
09/29/2004 22:30:00*88.06*88.06*88.08*88.04
09/29/2004 22:35:00*88.07*88.055*88.07*88.04
09/29/2004 22:40:00*88.06*88.05*88.07*88.04
09/29/2004 22:45:00*88.05*88.06*88.075*88.045
09/29/2004 22:50:00*88.05*88.07*88.07*88.04
09/29/2004 22:55:00*88.05*88.025*88.07*88.0
09/29/2004 23:00:00*88.03*87.98*88.045*87.97
09/29/2004 23:05:00*87.97*87.955*87.995*87.93
09/29/2004 23:10:00*87.95*87.96*87.98*87.925
09/29/2004 23:15:00*87.96*87.975*88.005*87.955
09/29/2004 23:20:00*87.98*87.98*87.99*87.955
09/29/2004 23:25:00*87.99*87.975*87.995*87.95
09/29/2004 23:30:00*87.98*87.98*87.995*87.97
09/29/2004 23:35:00*87.975*87.99*88.0*87.97
09/29/2004 23:40:00*88.0*87.98*88.01*87.975
09/29/2004 23:45:00*87.985*87.98*87.995*87.955
09/29/2004 23:50:00*87.98*87.98*87.99*87.97
09/29/2004 23:55:00*88.005*88.0*88.015*87.97
09/30/2004 00:00:00*88.005*88.0*88.01*87.97
09/30/2004 00:05:00*88.01*88.0*88.01*87.985
09/30/2004 00:10:00*88.005*87.995*88.02*87.985
09/30/2004 00:15:00*88.005*88.01*88.02*87.985
09/30/2004 00:20:00*87.995*88.0*88.01*87.975
09/30/2004 00:25:00*87.985*88.0*88.01*87.98
09/30/2004 00:30:00*87.975*88.01*88.02*87.975
09/30/2004 00:35:00*88.005*88.01*88.025*88.0
09/30/2004 00:40:00*88.015*88.05*88.05*88.0
09/30/2004 00:45:00*88.04*88.03*88.06*88.02
09/30/2004 00:50:00*88.02*88.02*88.045*88.02
09/30/2004 00:55:00*88.005*88.02*88.065*88.005
09/30/2004 01:00:00*88.04*88.03*88.05*88.005
09/30/2004 01:05:00*88.02*88.005*88.05*88.005
09/30/2004 01:10:00*88.01*88.03*88.04*88.005
09/30/2004 01:15:00*88.005*88.02*88.04*87.985
09/30/2004 01:20:00*88.005*88.01*88.03*87.995
09/30/2004 01:25:00*88.0*87.995*88.03*87.975
09/30/2004 01:30:00*87.98*87.98*88.01*87.97
09/30/2004 01:35:00*87.97*87.94*88.035*87.93
09/30/2004 01:40:00*87.94*87.95*87.98*87.93
09/30/2004 01:45:00*87.96*87.95*87.99*87.93
09/30/2004 01:50:00*87.955*87.955*87.97*87.935
09/30/2004 01:55:00*87.95*87.98*87.98*87.935
09/30/2004 02:00:00*87.95*87.95*88.005*87.935
09/30/2004 02:05:00*87.955*87.94*87.97*87.92
09/30/2004 02:10:00*87.95*87.9*87.96*87.885
09/30/2004 02:15:00*87.91*87.91*87.95*87.88
09/30/2004 02:20:00*87.91*87.92*87.93*87.885
09/30/2004 02:25:00*87.905*87.97*87.975*87.88
09/30/2004 02:30:00*87.96*88.0*88.05*87.955
09/30/2004 02:40:00*88.01*88.0*88.05*87.975
09/30/2004 02:45:00*88.01*88.04*88.07*88.0
09/30/2004 02:50:00*88.03*88.04*88.05*88.005
09/30/2004 02:55:00*88.04*87.92*88.06*87.9
09/30/2004 03:00:00*87.91*87.99*88.01*87.885
09/30/2004 03:05:00*87.98*88.0*88.04*87.97
09/30/2004 03:10:00*88.0*88.01*88.045*87.98
09/30/2004 03:15:00*88.03*88.01*88.03*87.975
09/30/2004 03:20:00*88.0*88.07*88.07*88.0
09/30/2004 03:25:00*88.045*88.04*88.09*88.04
09/30/2004 03:30:00*88.04*87.99*88.05*87.975
09/30/2004 03:35:00*88.0*87.98*88.015*87.97
09/30/2004 03:40:00*87.97*87.955*87.99*87.95
09/30/2004 03:45:00*87.975*87.95*87.98*87.93
09/30/2004 03:50:00*87.95*88.01*88.03*87.935
09/30/2004 03:55:00*88.01*88.03*88.06*88.0
09/30/2004 04:00:00*88.04*88.01*88.06*87.98
09/30/2004 04:05:00*88.0*87.96*88.01*87.935
09/30/2004 04:10:00*87.95*87.97*87.975*87.93
09/30/2004 04:15:00*87.98*87.975*87.98*87.95
09/30/2004 04:20:00*87.96*87.98*87.985*87.95
09/30/2004 04:25:00*87.955*87.96*87.99*87.945
09/30/2004 04:30:00*87.95*88.02*88.04*87.935
09/30/2004 04:35:00*88.03*87.96*88.04*87.95
09/30/2004 04:40:00*87.95*87.92*87.98*87.885
09/30/2004 04:45:00*87.92*87.92*87.955*87.905
09/30/2004 04:50:00*87.91*87.92*87.94*87.9
09/30/2004 04:55:00*87.935*87.88*87.935*87.86
09/30/2004 05:00:00*87.89*87.85*87.9*87.81
09/30/2004 05:05:00*87.86*87.91*87.92*87.845
09/30/2004 05:10:00*87.885*87.935*87.935*87.885
09/30/2004 05:15:00*87.93*87.96*87.98*87.93
09/30/2004 05:20:00*87.96*87.95*87.975*87.935
09/30/2004 05:25:00*87.935*87.95*87.98*87.935
09/30/2004 05:30:00*87.95*87.995*88.015*87.94
09/30/2004 05:35:00*87.99*88.0*88.01*87.97
09/30/2004 05:40:00*88.0*88.04*88.05*87.975
09/30/2004 05:45:00*88.03*88.03*88.045*88.005
09/30/2004 05:50:00*88.005*88.04*88.065*88.0
09/30/2004 05:55:00*88.06*88.02*88.06*88.015
09/30/2004 06:00:00*88.025*88.06*88.08*88.005
09/30/2004 06:05:00*88.07*88.095*88.115*88.04
09/30/2004 06:10:00*88.09*88.06*88.1*88.06
09/30/2004 06:15:00*88.05*88.06*88.085*88.04
09/30/2004 06:20:00*88.05*88.05*88.09*88.04
09/30/2004 06:25:00*88.04*88.065*88.07*88.04
09/30/2004 06:30:00*88.045*88.06*88.105*88.035
09/30/2004 06:35:00*88.05*88.03*88.065*88.025
09/30/2004 06:40:00*88.045*88.01*88.05*88.005
09/30/2004 06:45:00*88.02*88.02*88.03*88.0
09/30/2004 06:50:00*88.005*88.01*88.04*88.0
09/30/2004 06:55:00*88.045*87.98*88.045*87.955
09/30/2004 07:00:00*87.97*87.995*88.01*87.93
09/30/2004 07:05:00*88.005*88.045*88.08*87.99
09/30/2004 07:10:00*88.04*88.04*88.05*88.005
09/30/2004 07:15:00*88.05*88.02*88.06*88.005
09/30/2004 07:20:00*88.03*88.045*88.08*88.02
09/30/2004 07:25:00*88.05*88.07*88.095*88.04
09/30/2004 07:30:00*88.06*88.06*88.085*88.045
09/30/2004 07:35:00*88.07*88.225*88.28*88.06
09/30/2004 07:40:00*88.22*88.275*88.32*88.19
09/30/2004 07:45:00*88.28*88.205*88.295*88.185
09/30/2004 07:50:00*88.225*88.36*88.42*88.205
09/30/2004 07:55:00*88.36*88.34*88.39*88.275
09/30/2004 08:00:00*88.325*88.34*88.44*88.315
09/30/2004 08:05:00*88.33*88.32*88.38*88.31
09/30/2004 08:10:00*88.34*88.36*88.385*88.31
09/30/2004 08:15:00*88.345*88.37*88.41*88.31
09/30/2004 08:20:00*88.38*88.41*88.42*88.345
09/30/2004 08:25:00*88.4*88.42*88.46*88.38
09/30/2004 08:30:00*88.435*88.54*88.565*88.4
09/30/2004 08:35:00*88.53*88.425*88.615*88.425
09/30/2004 08:40:00*88.42*88.4*88.455*88.365
09/30/2004 08:45:00*88.41*88.35*88.435*88.325
09/30/2004 08:50:00*88.34*88.34*88.38*88.32
09/30/2004 08:55:00*88.34*88.38*88.4*88.325
09/30/2004 09:00:00*88.37*88.39*88.42*88.365
09/30/2004 09:05:00*88.38*88.35*88.4*88.34
09/30/2004 09:10:00*88.36*88.37*88.385*88.345
09/30/2004 09:15:00*88.38*88.35*88.4*88.325
09/30/2004 09:20:00*88.34*88.4*88.44*88.34
09/30/2004 09:25:00*88.39*88.31*88.41*88.295
09/30/2004 09:30:00*88.33*88.36*88.38*88.31
09/30/2004 09:35:00*88.36*88.42*88.42*88.345
09/30/2004 09:40:00*88.41*88.42*88.42*88.35
09/30/2004 09:45:00*88.41*88.38*88.42*88.345
09/30/2004 09:50:00*88.37*88.39*88.41*88.365
09/30/2004 09:55:00*88.4*88.4*88.42*88.365
09/30/2004 10:00:00*88.41*88.39*88.425*88.36
09/30/2004 10:05:00*88.4*88.4*88.42*88.265
09/30/2004 10:10:00*88.405*88.33*88.42*88.325
09/30/2004 10:15:00*88.33*88.19*88.35*88.135
09/30/2004 10:20:00*88.185*88.095*88.23*88.065
09/30/2004 10:25:00*88.09*88.18*88.22*88.065
09/30/2004 10:30:00*88.19*88.17*88.2*88.15
09/30/2004 10:35:00*88.15*88.18*88.18*88.115
09/30/2004 10:40:00*88.17*88.2*88.2*88.11
09/30/2004 10:45:00*88.19*88.24*88.26*88.185
09/30/2004 10:50:00*88.25*88.24*88.25*88.205
09/30/2004 10:55:00*88.25*88.2*88.26*88.185
09/30/2004 11:00:00*88.2*88.28*88.315*88.17
09/30/2004 11:05:00*88.26*88.3*88.315*88.23
09/30/2004 11:10:00*88.29*88.37*88.39*88.28
09/30/2004 11:15:00*88.35*88.35*88.39*88.31
09/30/2004 11:20:00*88.36*88.37*88.385*88.325
09/30/2004 11:25:00*88.38*88.39*88.46*88.36
09/30/2004 11:30:00*88.4*88.36*88.4*88.34
09/30/2004 11:35:00*88.37*88.36*88.41*88.345
09/30/2004 11:40:00*88.37*88.37*88.42*88.35
09/30/2004 11:45:00*88.38*88.37*88.4*88.345
09/30/2004 11:50:00*88.385*88.37*88.425*88.34
09/30/2004 11:55:00*88.36*88.4*88.41*88.35
09/30/2004 12:00:00*88.39*88.38*88.41*88.345
09/30/2004 12:05:00*88.36*88.37*88.42*88.325
09/30/2004 12:10:00*88.36*88.28*88.385*88.255
09/30/2004 12:15:00*88.27*88.31*88.36*88.27
09/30/2004 12:20:00*88.295*88.24*88.32*88.155
09/30/2004 12:25:00*88.24*88.23*88.305*88.18
09/30/2004 12:30:00*88.245*88.245*88.29*88.22
09/30/2004 12:35:00*88.24*88.26*88.3*88.185
09/30/2004 12:40:00*88.245*88.26*88.3*88.24
09/30/2004 12:45:00*88.26*88.24*88.275*88.22
09/30/2004 12:50:00*88.25*88.29*88.29*88.22
09/30/2004 12:55:00*88.28*88.28*88.31*88.255
09/30/2004 13:00:00*88.27*88.23*88.29*88.22
09/30/2004 13:05:00*88.225*88.25*88.265*88.22
09/30/2004 13:10:00*88.25*88.29*88.33*88.24
09/30/2004 13:15:00*88.3*88.31*88.35*88.28
09/30/2004 13:20:00*88.31*88.28*88.315*88.275
09/30/2004 13:25:00*88.235*88.28*88.315*88.235
09/30/2004 13:30:00*88.27*88.25*88.3*88.23
09/30/2004 13:35:00*88.25*88.27*88.27*88.2
09/30/2004 13:40:00*88.26*88.26*88.27*88.22
09/30/2004 13:45:00*88.24*88.27*88.285*88.23
09/30/2004 13:50:00*88.26*88.23*88.275*88.22
09/30/2004 13:55:00*88.24*88.23*88.25*88.21
09/30/2004 14:00:00*88.24*88.21*88.26*88.2
09/30/2004 14:05:00*88.225*88.25*88.27*88.175
09/30/2004 14:10:00*88.24*88.25*88.27*88.22
09/30/2004 14:15:00*88.25*88.25*88.27*88.225
09/30/2004 14:20:00*88.26*88.25*88.28*88.24
09/30/2004 14:25:00*88.25*88.25*88.27*88.22
09/30/2004 14:30:00*88.24*88.245*88.28*88.225
09/30/2004 14:35:00*88.24*88.27*88.285*88.225
09/30/2004 14:40:00*88.28*88.28*88.31*88.25
09/30/2004 14:45:00*88.27*88.29*88.295*88.245
09/30/2004 14:50:00*88.25*88.28*88.31*88.23
09/30/2004 14:55:00*88.28*88.31*88.33*88.255
09/30/2004 15:00:00*88.32*88.35*88.35*88.31
09/30/2004 15:05:00*88.325*88.31*88.35*88.295
09/30/2004 15:10:00*88.31*88.35*88.35*88.31
09/30/2004 15:15:00*88.35*88.35*88.37*88.315
09/30/2004 15:20:00*88.36*88.36*88.38*88.33
09/30/2004 15:25:00*88.35*88.36*88.4*88.345
09/30/2004 15:30:00*88.37*88.39*88.45*88.36
09/30/2004 15:35:00*88.41*88.41*88.41*88.38
09/30/2004 15:40:00*88.405*88.46*88.47*88.385
09/30/2004 15:45:00*88.46*88.425*88.47*88.405
09/30/2004 15:50:00*88.42*88.41*88.45*88.405
09/30/2004 15:55:00*88.42*88.385*88.435*88.36
09/30/2004 16:00:00*88.4*88.37*88.42*88.345
09/30/2004 16:05:00*88.325*88.37*88.39*88.325
09/30/2004 16:10:00*88.37*88.39*88.4*88.325
09/30/2004 16:15:00*88.39*88.41*88.41*88.38
09/30/2004 16:20:00*88.405*88.36*88.41*88.345
09/30/2004 16:25:00*88.35*88.35*88.365*88.315
09/30/2004 16:30:00*88.34*88.32*88.36*88.31
09/30/2004 16:35:00*88.31*88.33*88.345*88.29
09/30/2004 16:40:00*88.34*88.32*88.34*88.3
09/30/2004 16:45:00*88.315*88.33*88.345*88.3
09/30/2004 16:50:00*88.315*88.33*88.34*88.275
09/30/2004 16:55:00*88.32*88.345*88.35*88.295
09/30/2004 17:00:00*88.35*88.32*88.35*88.285
