09/28/2004 17:05:00*88.46*88.45*88.475*88.43
09/28/2004 17:10:00*88.435*88.47*88.47*88.415
09/28/2004 17:15:00*88.47*88.435*88.47*88.435
09/28/2004 17:20:00*88.47*88.48*88.49*88.435
09/28/2004 17:25:00*88.48*88.45*88.5*88.45
09/28/2004 17:30:00*88.46*88.435*88.47*88.42
09/28/2004 17:35:00*88.425*88.44*88.455*88.4
09/28/2004 17:40:00*88.44*88.43*88.45*88.41
09/28/2004 17:45:00*88.44*88.435*88.46*88.42
09/28/2004 17:50:00*88.435*88.44*88.45*88.43
09/28/2004 17:55:00*88.44*88.42*88.465*88.42
09/28/2004 18:00:00*88.42*88.44*88.46*88.42
09/28/2004 18:05:00*88.44*88.44*88.46*88.42
09/28/2004 18:10:00*88.45*88.42*88.455*88.41
09/28/2004 18:15:00*88.41*88.42*88.45*88.405
09/28/2004 18:20:00*88.44*88.41*88.44*88.375
09/28/2004 18:25:00*88.41*88.44*88.44*88.39
09/28/2004 18:30:00*88.44*88.41*88.44*88.385
09/28/2004 18:35:00*88.41*88.385*88.44*88.385
09/28/2004 18:40:00*88.385*88.38*88.41*88.345
09/28/2004 18:45:00*88.38*88.39*88.42*88.38
09/28/2004 18:50:00*88.39*88.36*88.39*88.345
09/28/2004 18:55:00*88.36*88.365*88.365*88.33
09/28/2004 19:00:00*88.365*88.385*88.385*88.32
09/28/2004 19:05:00*88.37*88.37*88.405*88.325
09/28/2004 19:10:00*88.37*88.37*88.4*88.34
09/28/2004 19:15:00*88.37*88.36*88.4*88.33
09/28/2004 19:20:00*88.38*88.38*88.4*88.36
09/28/2004 19:25:00*88.38*88.38*88.41*88.36
09/28/2004 19:30:00*88.37*88.345*88.405*88.345
09/28/2004 19:35:00*88.345*88.34*88.39*88.34
09/28/2004 19:40:00*88.35*88.33*88.37*88.31
09/28/2004 19:45:00*88.34*88.32*88.36*88.31
09/28/2004 19:50:00*88.33*88.35*88.365*88.315
09/28/2004 19:55:00*88.315*88.33*88.38*88.31
09/28/2004 20:00:00*88.35*88.31*88.35*88.31
09/28/2004 20:05:00*88.31*88.3*88.33*88.3
09/28/2004 20:10:00*88.3*88.345*88.36*88.295
09/28/2004 20:15:00*88.34*88.38*88.385*88.33
09/28/2004 20:20:00*88.38*88.37*88.4*88.36
09/28/2004 20:25:00*88.38*88.365*88.39*88.365
09/28/2004 20:30:00*88.365*88.35*88.38*88.34
09/28/2004 20:35:00*88.35*88.36*88.385*88.345
09/28/2004 20:40:00*88.36*88.38*88.39*88.35
09/28/2004 20:45:00*88.38*88.35*88.425*88.35
09/28/2004 20:50:00*88.35*88.38*88.38*88.35
09/28/2004 20:55:00*88.37*88.36*88.38*88.34
09/28/2004 21:00:00*88.345*88.35*88.415*88.34
09/28/2004 21:05:00*88.34*88.33*88.365*88.325
09/28/2004 21:10:00*88.33*88.32*88.355*88.29
09/28/2004 21:15:00*88.32*88.325*88.365*88.31
09/28/2004 21:20:00*88.33*88.3*88.34*88.3
09/28/2004 21:25:00*88.31*88.29*88.335*88.27
09/28/2004 21:30:00*88.29*88.28*88.305*88.27
09/28/2004 21:35:00*88.28*88.29*88.3*88.27
09/28/2004 21:40:00*88.28*88.28*88.3*88.275
09/28/2004 21:45:00*88.29*88.29*88.305*88.27
09/28/2004 21:50:00*88.29*88.29*88.3*88.27
09/28/2004 21:55:00*88.29*88.27*88.3*88.23
09/28/2004 22:00:00*88.26*88.27*88.295*88.255
09/28/2004 22:05:00*88.26*88.24*88.27*88.24
09/28/2004 22:10:00*88.25*88.225*88.26*88.225
09/28/2004 22:15:00*88.225*88.24*88.26*88.225
09/28/2004 22:20:00*88.23*88.24*88.27*88.21
09/28/2004 22:25:00*88.24*88.26*88.285*88.22
09/28/2004 22:30:00*88.27*88.24*88.275*88.225
09/28/2004 22:35:00*88.285*88.23*88.285*88.21
09/28/2004 22:40:00*88.23*88.21*88.23*88.19
09/28/2004 22:45:00*88.2*88.22*88.23*88.195
09/28/2004 22:50:00*88.22*88.175*88.23*88.155
09/28/2004 22:55:00*88.18*88.21*88.22*88.15
09/28/2004 23:00:00*88.21*88.23*88.24*88.2
09/28/2004 23:05:00*88.21*88.225*88.23*88.195
09/28/2004 23:10:00*88.22*88.26*88.26*88.205
09/28/2004 23:15:00*88.25*88.225*88.27*88.225
09/28/2004 23:20:00*88.245*88.23*88.25*88.22
09/28/2004 23:25:00*88.22*88.23*88.25*88.22
09/28/2004 23:30:00*88.24*88.24*88.25*88.185
09/28/2004 23:35:00*88.25*88.25*88.27*88.215
09/28/2004 23:40:00*88.255*88.245*88.27*88.205
09/28/2004 23:45:00*88.245*88.275*88.28*88.24
09/28/2004 23:50:00*88.26*88.29*88.31*88.245
09/28/2004 23:55:00*88.3*88.3*88.315*88.255
09/29/2004 00:00:00*88.3*88.29*88.3*88.27
09/29/2004 00:05:00*88.29*88.29*88.305*88.275
09/29/2004 00:10:00*88.28*88.275*88.3*88.26
09/29/2004 00:15:00*88.28*88.255*88.29*88.25
09/29/2004 00:20:00*88.27*88.24*88.295*88.24
09/29/2004 00:25:00*88.25*88.25*88.28*88.24
09/29/2004 00:30:00*88.26*88.24*88.26*88.225
09/29/2004 00:35:00*88.245*88.26*88.285*88.225
09/29/2004 00:40:00*88.26*88.25*88.295*88.245
09/29/2004 00:45:00*88.24*88.24*88.275*88.225
09/29/2004 00:50:00*88.23*88.23*88.25*88.22
09/29/2004 00:55:00*88.22*88.205*88.24*88.18
09/29/2004 01:00:00*88.21*88.23*88.245*88.2
09/29/2004 01:05:00*88.235*88.22*88.25*88.2
09/29/2004 01:10:00*88.21*88.215*88.235*88.205
09/29/2004 01:15:00*88.215*88.205*88.245*88.195
09/29/2004 01:20:00*88.2*88.18*88.215*88.17
09/29/2004 01:25:00*88.17*88.15*88.205*88.15
09/29/2004 01:30:00*88.16*88.185*88.205*88.145
09/29/2004 01:35:00*88.165*88.16*88.19*88.15
09/29/2004 01:40:00*88.16*88.19*88.205*88.15
09/29/2004 01:45:00*88.185*88.2*88.225*88.18
09/29/2004 01:50:00*88.2*88.21*88.225*88.18
09/29/2004 01:55:00*88.21*88.23*88.23*88.2
09/29/2004 02:00:00*88.225*88.23*88.24*88.205
09/29/2004 02:05:00*88.245*88.2*88.25*88.18
09/29/2004 02:10:00*88.19*88.22*88.25*88.185
09/29/2004 02:15:00*88.23*88.16*88.23*88.13
09/29/2004 02:20:00*88.17*88.14*88.185*88.095
09/29/2004 02:25:00*88.14*88.15*88.17*88.105
09/29/2004 02:30:00*88.16*88.16*88.19*88.135
09/29/2004 02:40:00*88.17*88.175*88.19*88.155
09/29/2004 02:45:00*88.16*88.16*88.18*88.13
09/29/2004 02:50:00*88.165*88.135*88.18*88.12
09/29/2004 02:55:00*88.16*88.11*88.165*88.09
09/29/2004 03:00:00*88.12*88.12*88.14*88.1
09/29/2004 03:05:00*88.11*88.15*88.165*88.105
09/29/2004 03:10:00*88.145*88.11*88.16*88.09
09/29/2004 03:15:00*88.12*88.145*88.165*88.095
09/29/2004 03:20:00*88.14*88.17*88.17*88.13
09/29/2004 03:25:00*88.155*88.125*88.195*88.095
09/29/2004 03:30:00*88.13*88.11*88.155*88.08
09/29/2004 03:35:00*88.12*88.09*88.125*88.075
09/29/2004 03:40:00*88.09*88.075*88.12*88.06
09/29/2004 03:45:00*88.08*88.08*88.115*88.07
09/29/2004 03:50:00*88.09*88.08*88.11*88.04
09/29/2004 03:55:00*88.085*88.09*88.115*88.07
09/29/2004 04:00:00*88.1*88.12*88.12*88.075
09/29/2004 04:05:00*88.13*88.115*88.14*88.105
09/29/2004 04:10:00*88.1*88.1*88.13*88.1
09/29/2004 04:15:00*88.11*88.12*88.135*88.1
09/29/2004 04:20:00*88.13*88.13*88.14*88.11
09/29/2004 04:25:00*88.12*88.135*88.15*88.11
09/29/2004 04:30:00*88.145*88.14*88.155*88.095
09/29/2004 04:35:00*88.14*88.19*88.195*88.07
09/29/2004 04:40:00*88.18*88.19*88.23*88.17
09/29/2004 04:45:00*88.18*88.2*88.22*88.16
09/29/2004 04:50:00*88.205*88.205*88.215*88.18
09/29/2004 04:55:00*88.18*88.19*88.21*88.16
09/29/2004 05:00:00*88.18*88.21*88.22*88.18
09/29/2004 05:05:00*88.21*88.185*88.23*88.175
09/29/2004 05:10:00*88.2*88.18*88.21*88.17
09/29/2004 05:15:00*88.185*88.23*88.24*88.165
09/29/2004 05:20:00*88.22*88.205*88.235*88.2
09/29/2004 05:25:00*88.21*88.24*88.255*88.185
09/29/2004 05:30:00*88.24*88.24*88.255*88.22
09/29/2004 05:35:00*88.225*88.18*88.25*88.17
09/29/2004 05:40:00*88.185*88.15*88.21*88.135
09/29/2004 05:45:00*88.16*88.175*88.21*88.145
09/29/2004 05:50:00*88.18*88.18*88.19*88.155
09/29/2004 05:55:00*88.175*88.195*88.2*88.165
09/29/2004 06:00:00*88.2*88.12*88.22*88.11
09/29/2004 06:05:00*88.135*88.115*88.16*88.075
09/29/2004 06:10:00*88.11*88.08*88.135*88.045
09/29/2004 06:15:00*88.09*87.99*88.09*87.99
09/29/2004 06:20:00*88.0*88.02*88.065*87.975
09/29/2004 06:25:00*88.035*88.005*88.055*87.99
09/29/2004 06:30:00*87.995*87.96*88.005*87.95
09/29/2004 06:35:00*87.96*87.96*87.995*87.95
09/29/2004 06:40:00*87.95*87.96*87.995*87.95
09/29/2004 06:45:00*87.965*87.98*87.995*87.935
09/29/2004 06:50:00*87.99*87.97*88.01*87.955
09/29/2004 06:55:00*87.96*87.97*87.99*87.935
09/29/2004 07:00:00*87.96*88.0*88.01*87.935
09/29/2004 07:05:00*88.015*88.045*88.055*88.0
09/29/2004 07:10:00*88.04*88.03*88.055*88.005
09/29/2004 07:15:00*88.04*87.995*88.05*87.99
09/29/2004 07:20:00*88.01*87.91*88.01*87.885
09/29/2004 07:25:00*87.93*87.905*87.94*87.845
09/29/2004 07:30:00*87.91*87.935*87.95*87.885
09/29/2004 07:35:00*87.94*87.99*88.005*87.92
09/29/2004 07:40:00*87.98*87.94*88.005*87.93
09/29/2004 07:45:00*87.95*87.95*87.995*87.935
09/29/2004 07:50:00*87.96*87.985*88.0*87.95
09/29/2004 07:55:00*87.99*88.0*88.025*87.975
09/29/2004 08:00:00*87.98*88.03*88.03*87.975
09/29/2004 08:05:00*88.02*88.03*88.055*88.005
09/29/2004 08:10:00*88.04*88.07*88.09*88.025
09/29/2004 08:15:00*88.08*88.11*88.13*88.05
09/29/2004 08:20:00*88.12*88.1*88.135*88.065
09/29/2004 08:25:00*88.08*88.13*88.16*88.08
09/29/2004 08:30:00*88.14*88.15*88.18*88.115
09/29/2004 08:35:00*88.135*88.02*88.2*88.005
09/29/2004 08:40:00*88.03*87.995*88.05*87.97
09/29/2004 08:45:00*87.99*88.1*88.125*87.955
09/29/2004 08:50:00*88.105*88.095*88.14*88.07
09/29/2004 08:55:00*88.09*88.115*88.135*88.06
09/29/2004 09:00:00*88.11*88.12*88.16*88.095
09/29/2004 09:05:00*88.13*88.13*88.15*88.095
09/29/2004 09:10:00*88.11*88.16*88.175*88.11
09/29/2004 09:15:00*88.17*88.15*88.175*88.115
09/29/2004 09:20:00*88.14*88.11*88.165*88.11
09/29/2004 09:25:00*88.12*88.135*88.16*88.105
09/29/2004 09:30:00*88.14*88.13*88.18*88.115
09/29/2004 09:35:00*88.135*88.14*88.19*88.115
09/29/2004 09:40:00*88.15*88.14*88.16*88.11
09/29/2004 09:45:00*88.14*88.14*88.165*88.115
09/29/2004 09:50:00*88.14*88.11*88.16*88.11
09/29/2004 09:55:00*88.11*88.13*88.14*88.08
09/29/2004 10:00:00*88.115*88.12*88.15*88.08
09/29/2004 10:05:00*88.11*88.11*88.17*88.09
09/29/2004 10:10:00*88.115*88.11*88.14*88.09
09/29/2004 10:15:00*88.1*88.1*88.13*88.075
09/29/2004 10:20:00*88.09*88.135*88.17*88.075
09/29/2004 10:25:00*88.14*88.15*88.16*88.095
09/29/2004 10:30:00*88.14*88.2*88.21*88.13
09/29/2004 10:35:00*88.21*88.01*88.21*87.975
09/29/2004 10:40:00*87.99*87.98*88.05*87.97
09/29/2004 10:45:00*87.995*88.035*88.035*87.95
09/29/2004 10:50:00*88.02*88.04*88.04*88.0
09/29/2004 10:55:00*88.03*87.95*88.05*87.95
09/29/2004 11:00:00*87.96*87.93*87.97*87.865
09/29/2004 11:05:00*87.905*87.89*87.93*87.865
09/29/2004 11:10:00*87.89*87.95*87.96*87.88
09/29/2004 11:15:00*87.94*87.88*87.96*87.865
09/29/2004 11:20:00*87.9*87.88*87.91*87.83
09/29/2004 11:25:00*87.885*87.85*87.92*87.8
09/29/2004 11:30:00*87.86*87.885*87.89*87.815
09/29/2004 11:35:00*87.89*87.91*87.92*87.845
09/29/2004 11:40:00*87.91*87.895*87.95*87.875
09/29/2004 11:45:00*87.9*87.845*87.92*87.825
09/29/2004 11:50:00*87.85*87.86*87.87*87.815
09/29/2004 11:55:00*87.865*87.87*87.89*87.84
09/29/2004 12:00:00*87.87*87.88*87.9*87.845
09/29/2004 12:05:00*87.865*87.92*87.93*87.865
09/29/2004 12:10:00*87.91*87.95*87.96*87.905
09/29/2004 12:15:00*87.96*87.97*87.98*87.93
09/29/2004 12:20:00*87.98*87.97*87.99*87.95
09/29/2004 12:25:00*87.96*87.98*88.0*87.95
09/29/2004 12:30:00*87.98*87.97*88.0*87.96
09/29/2004 12:35:00*87.97*87.88*87.995*87.865
09/29/2004 12:40:00*87.86*87.86*87.88*87.815
09/29/2004 12:45:00*87.845*87.86*87.87*87.83
09/29/2004 12:50:00*87.865*87.89*87.895*87.825
09/29/2004 12:55:00*87.88*87.94*87.95*87.875
09/29/2004 13:00:00*87.93*87.93*87.96*87.905
09/29/2004 13:05:00*87.935*87.93*87.95*87.885
09/29/2004 13:10:00*87.93*87.935*87.95*87.92
09/29/2004 13:15:00*87.935*87.94*87.96*87.92
09/29/2004 13:20:00*87.95*87.92*87.955*87.895
09/29/2004 13:25:00*87.935*87.915*87.945*87.9
09/29/2004 13:30:00*87.91*87.935*87.945*87.905
09/29/2004 13:35:00*87.94*87.955*87.965*87.92
09/29/2004 13:40:00*87.955*87.94*87.97*87.905
09/29/2004 13:45:00*87.95*87.96*87.99*87.935
09/29/2004 13:50:00*87.97*87.95*87.99*87.925
09/29/2004 13:55:00*87.925*87.98*88.0*87.925
09/29/2004 14:00:00*87.96*87.99*88.01*87.95
09/29/2004 14:05:00*87.975*88.015*88.04*87.975
09/29/2004 14:10:00*88.02*88.03*88.05*88.0
09/29/2004 14:15:00*88.02*88.005*88.05*87.955
09/29/2004 14:20:00*88.0*88.025*88.06*87.99
09/29/2004 14:25:00*88.045*88.02*88.06*88.02
09/29/2004 14:30:00*88.03*88.02*88.055*88.0
09/29/2004 14:35:00*88.01*88.005*88.06*87.985
09/29/2004 14:40:00*88.0*87.99*88.02*87.975
09/29/2004 14:45:00*87.975*87.98*88.02*87.965
09/29/2004 14:50:00*88.0*87.99*88.01*87.97
09/29/2004 14:55:00*87.99*87.99*88.02*87.97
09/29/2004 15:00:00*88.005*88.005*88.03*87.975
09/29/2004 15:05:00*88.01*87.98*88.035*87.97
09/29/2004 15:10:00*87.98*88.01*88.02*87.975
09/29/2004 15:15:00*88.005*87.995*88.02*87.95
09/29/2004 15:20:00*87.99*87.975*88.055*87.97
09/29/2004 15:25:00*87.98*87.99*88.01*87.97
09/29/2004 15:30:00*87.995*88.005*88.01*87.975
09/29/2004 15:35:00*88.0*88.005*88.025*87.97
09/29/2004 15:40:00*88.0*88.005*88.02*87.97
09/29/2004 15:45:00*88.01*88.04*88.05*87.99
09/29/2004 15:50:00*88.025*88.02*88.05*88.005
09/29/2004 15:55:00*88.03*88.03*88.05*88.005
09/29/2004 16:00:00*88.05*88.04*88.05*88.02
09/29/2004 16:05:00*88.04*88.04*88.055*88.025
09/29/2004 16:10:00*88.04*88.03*88.06*88.025
09/29/2004 16:15:00*88.04*88.06*88.07*88.005
09/29/2004 16:20:00*88.05*88.03*88.07*88.02
09/29/2004 16:25:00*88.035*88.03*88.075*88.025
09/29/2004 16:30:00*88.045*88.06*88.07*88.025
09/29/2004 16:35:00*88.07*88.07*88.09*88.045
09/29/2004 16:40:00*88.08*88.07*88.09*88.045
09/29/2004 16:45:00*88.055*88.08*88.09*88.055
09/29/2004 16:50:00*88.07*88.04*88.08*88.04
09/29/2004 16:55:00*88.05*88.06*88.08*88.015
09/29/2004 17:00:00*88.07*88.07*88.08*88.045
