09/27/2004 17:05:00*88.225*88.22*88.25*88.205
09/27/2004 17:10:00*88.23*88.255*88.28*88.22
09/27/2004 17:15:00*88.26*88.26*88.32*88.245
09/27/2004 17:20:00*88.255*88.29*88.3*88.255
09/27/2004 17:25:00*88.3*88.29*88.33*88.255
09/27/2004 17:30:00*88.3*88.3*88.325*88.275
09/27/2004 17:35:00*88.31*88.26*88.31*88.255
09/27/2004 17:40:00*88.26*88.25*88.285*88.225
09/27/2004 17:45:00*88.24*88.24*88.27*88.215
09/27/2004 17:50:00*88.23*88.24*88.26*88.225
09/27/2004 17:55:00*88.245*88.255*88.265*88.23
09/27/2004 18:00:00*88.26*88.25*88.28*88.235
09/27/2004 18:05:00*88.265*88.26*88.27*88.24
09/27/2004 18:10:00*88.27*88.27*88.275*88.23
09/27/2004 18:15:00*88.28*88.25*88.3*88.205
09/27/2004 18:20:00*88.245*88.25*88.275*88.24
09/27/2004 18:25:00*88.255*88.25*88.26*88.23
09/27/2004 18:30:00*88.24*88.25*88.265*88.22
09/27/2004 18:35:00*88.23*88.24*88.255*88.225
09/27/2004 18:40:00*88.25*88.24*88.27*88.225
09/27/2004 18:45:00*88.245*88.27*88.28*88.24
09/27/2004 18:50:00*88.25*88.28*88.28*88.24
09/27/2004 18:55:00*88.28*88.24*88.29*88.225
09/27/2004 19:00:00*88.25*88.24*88.27*88.23
09/27/2004 19:05:00*88.25*88.27*88.28*88.225
09/27/2004 19:10:00*88.28*88.29*88.295*88.26
09/27/2004 19:15:00*88.275*88.27*88.3*88.255
09/27/2004 19:20:00*88.28*88.27*88.305*88.255
09/27/2004 19:25:00*88.265*88.32*88.32*88.255
09/27/2004 19:30:00*88.29*88.3*88.325*88.275
09/27/2004 19:35:00*88.305*88.295*88.32*88.28
09/27/2004 19:40:00*88.315*88.3*88.33*88.285
09/27/2004 19:45:00*88.29*88.29*88.32*88.26
09/27/2004 19:50:00*88.295*88.3*88.315*88.265
09/27/2004 19:55:00*88.29*88.26*88.3*88.255
09/27/2004 20:00:00*88.255*88.26*88.275*88.23
09/27/2004 20:05:00*88.25*88.23*88.28*88.225
09/27/2004 20:10:00*88.225*88.23*88.25*88.22
09/27/2004 20:15:00*88.24*88.21*88.275*88.2
09/27/2004 20:20:00*88.22*88.245*88.25*88.2
09/27/2004 20:25:00*88.22*88.2*88.245*88.195
09/27/2004 20:30:00*88.19*88.205*88.235*88.18
09/27/2004 20:35:00*88.22*88.205*88.23*88.17
09/27/2004 20:40:00*88.19*88.17*88.23*88.135
09/27/2004 20:45:00*88.195*88.175*88.195*88.135
09/27/2004 20:50:00*88.155*88.18*88.19*88.155
09/27/2004 20:55:00*88.165*88.155*88.205*88.135
09/27/2004 21:00:00*88.16*88.16*88.19*88.155
09/27/2004 21:05:00*88.175*88.17*88.18*88.145
09/27/2004 21:10:00*88.18*88.155*88.19*88.155
09/27/2004 21:15:00*88.17*88.16*88.18*88.095
09/27/2004 21:20:00*88.17*88.185*88.2*88.155
09/27/2004 21:25:00*88.175*88.17*88.185*88.155
09/27/2004 21:30:00*88.16*88.18*88.18*88.15
09/27/2004 21:35:00*88.175*88.2*88.2*88.155
09/27/2004 21:40:00*88.19*88.18*88.205*88.175
09/27/2004 21:45:00*88.185*88.185*88.2*88.175
09/27/2004 21:50:00*88.18*88.2*88.21*88.175
09/27/2004 21:55:00*88.21*88.21*88.21*88.175
09/27/2004 22:00:00*88.2*88.2*88.265*88.185
09/27/2004 22:05:00*88.185*88.2*88.22*88.185
09/27/2004 22:10:00*88.205*88.2*88.245*88.185
09/27/2004 22:15:00*88.235*88.22*88.24*88.185
09/27/2004 22:20:00*88.23*88.19*88.24*88.185
09/27/2004 22:25:00*88.185*88.18*88.205*88.155
09/27/2004 22:30:00*88.19*88.2*88.22*88.17
09/27/2004 22:35:00*88.205*88.21*88.21*88.18
09/27/2004 22:40:00*88.2*88.19*88.225*88.185
09/27/2004 22:45:00*88.19*88.185*88.21*88.175
09/27/2004 22:50:00*88.175*88.21*88.22*88.175
09/27/2004 22:55:00*88.205*88.22*88.23*88.185
09/27/2004 23:00:00*88.22*88.185*88.22*88.175
09/27/2004 23:05:00*88.2*88.19*88.22*88.18
09/27/2004 23:10:00*88.205*88.22*88.23*88.19
09/27/2004 23:15:00*88.205*88.22*88.235*88.205
09/27/2004 23:20:00*88.225*88.23*88.25*88.205
09/27/2004 23:25:00*88.24*88.225*88.24*88.205
09/27/2004 23:30:00*88.205*88.23*88.265*88.205
09/27/2004 23:35:00*88.235*88.255*88.255*88.225
09/27/2004 23:40:00*88.23*88.24*88.255*88.205
09/27/2004 23:45:00*88.235*88.23*88.25*88.225
09/27/2004 23:50:00*88.22*88.245*88.26*88.205
09/27/2004 23:55:00*88.225*88.235*88.265*88.225
09/28/2004 00:00:00*88.24*88.27*88.28*88.225
09/28/2004 00:05:00*88.275*88.26*88.29*88.24
09/28/2004 00:10:00*88.27*88.245*88.285*88.24
09/28/2004 00:15:00*88.255*88.27*88.3*88.24
09/28/2004 00:20:00*88.26*88.29*88.335*88.255
09/28/2004 00:25:00*88.285*88.26*88.315*88.245
09/28/2004 00:30:00*88.255*88.27*88.295*88.24
09/28/2004 00:35:00*88.28*88.25*88.29*88.225
09/28/2004 00:40:00*88.26*88.25*88.28*88.24
09/28/2004 00:45:00*88.26*88.25*88.27*88.22
09/28/2004 00:50:00*88.24*88.23*88.28*88.225
09/28/2004 00:55:00*88.24*88.24*88.28*88.22
09/28/2004 01:00:00*88.24*88.22*88.25*88.22
09/28/2004 01:05:00*88.23*88.225*88.26*88.205
09/28/2004 01:10:00*88.22*88.175*88.24*88.17
09/28/2004 01:15:00*88.18*88.175*88.19*88.15
09/28/2004 01:20:00*88.18*88.22*88.23*88.155
09/28/2004 01:25:00*88.215*88.195*88.22*88.185
09/28/2004 01:30:00*88.21*88.21*88.26*88.195
09/28/2004 01:35:00*88.225*88.23*88.25*88.205
09/28/2004 01:40:00*88.22*88.24*88.25*88.22
09/28/2004 01:45:00*88.25*88.18*88.25*88.18
09/28/2004 01:50:00*88.185*88.21*88.235*88.17
09/28/2004 01:55:00*88.205*88.21*88.245*88.18
09/28/2004 02:00:00*88.225*88.2*88.245*88.17
09/28/2004 02:05:00*88.21*88.21*88.25*88.185
09/28/2004 02:10:00*88.21*88.21*88.26*88.19
09/28/2004 02:15:00*88.205*88.19*88.23*88.18
09/28/2004 02:20:00*88.21*88.23*88.25*88.185
09/28/2004 02:25:00*88.24*88.17*88.26*88.155
09/28/2004 02:30:00*88.16*88.17*88.19*88.12
09/28/2004 02:40:00*88.16*88.185*88.205*88.155
09/28/2004 02:45:00*88.17*88.19*88.2*88.16
09/28/2004 02:50:00*88.19*88.25*88.25*88.18
09/28/2004 02:55:00*88.24*88.23*88.27*88.21
09/28/2004 03:00:00*88.24*88.23*88.26*88.205
09/28/2004 03:05:00*88.23*88.27*88.27*88.205
09/28/2004 03:10:00*88.25*88.27*88.3*88.24
09/28/2004 03:15:00*88.27*88.245*88.28*88.24
09/28/2004 03:20:00*88.25*88.29*88.35*88.24
09/28/2004 03:25:00*88.31*88.34*88.36*88.28
09/28/2004 03:30:00*88.33*88.32*88.35*88.295
09/28/2004 03:35:00*88.33*88.36*88.365*88.295
09/28/2004 03:40:00*88.37*88.5*88.505*88.345
09/28/2004 03:45:00*88.49*88.5*88.53*88.46
09/28/2004 03:50:00*88.51*88.49*88.55*88.48
09/28/2004 03:55:00*88.48*88.45*88.525*88.44
09/28/2004 04:00:00*88.48*88.47*88.495*88.45
09/28/2004 04:05:00*88.46*88.48*88.48*88.435
09/28/2004 04:10:00*88.49*88.48*88.53*88.47
09/28/2004 04:15:00*88.47*88.46*88.52*88.455
09/28/2004 04:20:00*88.47*88.49*88.51*88.45
09/28/2004 04:25:00*88.495*88.49*88.51*88.47
09/28/2004 04:30:00*88.47*88.48*88.51*88.46
09/28/2004 04:35:00*88.47*88.455*88.51*88.435
09/28/2004 04:40:00*88.47*88.44*88.47*88.415
09/28/2004 04:45:00*88.43*88.49*88.49*88.43
09/28/2004 04:50:00*88.48*88.47*88.5*88.455
09/28/2004 04:55:00*88.46*88.45*88.5*88.43
09/28/2004 05:00:00*88.43*88.385*88.46*88.365
09/28/2004 05:05:00*88.4*88.41*88.43*88.38
09/28/2004 05:10:00*88.42*88.39*88.425*88.38
09/28/2004 05:15:00*88.395*88.38*88.405*88.36
09/28/2004 05:20:00*88.39*88.39*88.405*88.36
09/28/2004 05:25:00*88.39*88.43*88.435*88.38
09/28/2004 05:30:00*88.435*88.43*88.45*88.395
09/28/2004 05:35:00*88.42*88.44*88.45*88.385
09/28/2004 05:40:00*88.43*88.425*88.44*88.4
09/28/2004 05:45:00*88.42*88.44*88.45*88.4
09/28/2004 05:50:00*88.46*88.37*88.46*88.35
09/28/2004 05:55:00*88.37*88.405*88.45*88.365
09/28/2004 06:00:00*88.425*88.43*88.45*88.4
09/28/2004 06:05:00*88.42*88.44*88.46*88.4
09/28/2004 06:10:00*88.43*88.43*88.45*88.405
09/28/2004 06:15:00*88.44*88.46*88.48*88.43
09/28/2004 06:20:00*88.45*88.46*88.48*88.44
09/28/2004 06:25:00*88.45*88.46*88.48*88.435
09/28/2004 06:30:00*88.45*88.44*88.46*88.4
09/28/2004 06:35:00*88.44*88.435*88.47*88.435
09/28/2004 06:40:00*88.44*88.47*88.495*88.435
09/28/2004 06:45:00*88.48*88.46*88.5*88.435
09/28/2004 06:50:00*88.46*88.53*88.53*88.455
09/28/2004 06:55:00*88.52*88.53*88.57*88.51
09/28/2004 07:00:00*88.56*88.53*88.56*88.52
09/28/2004 07:05:00*88.54*88.53*88.55*88.51
09/28/2004 07:10:00*88.52*88.455*88.585*88.45
09/28/2004 07:15:00*88.48*88.43*88.485*88.385
09/28/2004 07:20:00*88.44*88.495*88.52*88.43
09/28/2004 07:25:00*88.49*88.51*88.56*88.49
09/28/2004 07:30:00*88.525*88.51*88.57*88.49
09/28/2004 07:35:00*88.525*88.565*88.59*88.505
09/28/2004 07:40:00*88.545*88.59*88.6*88.515
09/28/2004 07:45:00*88.575*88.64*88.68*88.565
09/28/2004 07:50:00*88.655*88.63*88.68*88.615
09/28/2004 07:55:00*88.64*88.58*88.65*88.57
09/28/2004 08:00:00*88.6*88.58*88.6*88.54
09/28/2004 08:05:00*88.565*88.55*88.595*88.54
09/28/2004 08:10:00*88.56*88.61*88.61*88.54
09/28/2004 08:15:00*88.59*88.59*88.63*88.575
09/28/2004 08:20:00*88.62*88.61*88.63*88.58
09/28/2004 08:25:00*88.575*88.62*88.65*88.575
09/28/2004 08:30:00*88.63*88.62*88.68*88.61
09/28/2004 08:35:00*88.635*88.615*88.66*88.59
09/28/2004 08:40:00*88.61*88.57*88.62*88.545
09/28/2004 08:45:00*88.55*88.58*88.59*88.53
09/28/2004 08:50:00*88.6*88.63*88.64*88.56
09/28/2004 08:55:00*88.61*88.6*88.64*88.595
09/28/2004 09:00:00*88.615*88.6*88.63*88.58
09/28/2004 09:05:00*88.59*88.56*88.64*88.53
09/28/2004 09:10:00*88.56*88.64*88.655*88.53
09/28/2004 09:15:00*88.65*88.62*88.66*88.61
09/28/2004 09:20:00*88.63*88.62*88.64*88.595
09/28/2004 09:25:00*88.64*88.615*88.65*88.61
09/28/2004 09:30:00*88.62*88.61*88.64*88.59
09/28/2004 09:35:00*88.6*88.57*88.62*88.56
09/28/2004 09:40:00*88.56*88.55*88.59*88.54
09/28/2004 09:45:00*88.56*88.61*88.65*88.545
09/28/2004 09:50:00*88.6*88.63*88.67*88.59
09/28/2004 09:55:00*88.65*88.615*88.685*88.595
09/28/2004 10:00:00*88.61*88.64*88.65*88.575
09/28/2004 10:05:00*88.63*88.68*88.74*88.59
09/28/2004 10:10:00*88.69*88.55*88.7*88.53
09/28/2004 10:15:00*88.54*88.57*88.6*88.525
09/28/2004 10:20:00*88.57*88.59*88.6*88.525
09/28/2004 10:25:00*88.59*88.6*88.635*88.575
09/28/2004 10:30:00*88.61*88.6*88.615*88.53
09/28/2004 10:35:00*88.575*88.57*88.615*88.565
09/28/2004 10:40:00*88.58*88.65*88.665*88.56
09/28/2004 10:45:00*88.66*88.62*88.68*88.61
09/28/2004 10:50:00*88.61*88.575*88.62*88.55
09/28/2004 10:55:00*88.58*88.535*88.59*88.5
09/28/2004 11:00:00*88.525*88.43*88.55*88.43
09/28/2004 11:05:00*88.42*88.45*88.49*88.41
09/28/2004 11:10:00*88.46*88.445*88.515*88.435
09/28/2004 11:15:00*88.44*88.405*88.45*88.385
09/28/2004 11:20:00*88.4*88.41*88.44*88.375
09/28/2004 11:25:00*88.415*88.4*88.42*88.36
09/28/2004 11:30:00*88.39*88.46*88.47*88.38
09/28/2004 11:35:00*88.48*88.5*88.51*88.43
09/28/2004 11:40:00*88.49*88.49*88.51*88.45
09/28/2004 11:45:00*88.475*88.375*88.5*88.35
09/28/2004 11:50:00*88.39*88.32*88.39*88.295
09/28/2004 11:55:00*88.315*88.37*88.4*88.31
09/28/2004 12:00:00*88.37*88.4*88.43*88.34
09/28/2004 12:05:00*88.41*88.38*88.41*88.36
09/28/2004 12:10:00*88.375*88.4*88.42*88.365
09/28/2004 12:15:00*88.395*88.365*88.41*88.34
09/28/2004 12:20:00*88.35*88.41*88.41*88.315
09/28/2004 12:25:00*88.4*88.365*88.43*88.345
09/28/2004 12:30:00*88.355*88.37*88.39*88.34
09/28/2004 12:35:00*88.36*88.34*88.37*88.315
09/28/2004 12:40:00*88.35*88.38*88.405*88.34
09/28/2004 12:45:00*88.38*88.4*88.425*88.365
09/28/2004 12:50:00*88.4*88.4*88.42*88.385
09/28/2004 12:55:00*88.39*88.44*88.46*88.39
09/28/2004 13:00:00*88.43*88.44*88.47*88.4
09/28/2004 13:05:00*88.44*88.44*88.47*88.425
09/28/2004 13:10:00*88.44*88.43*88.46*88.405
09/28/2004 13:15:00*88.425*88.43*88.44*88.405
09/28/2004 13:20:00*88.43*88.44*88.45*88.395
09/28/2004 13:25:00*88.43*88.45*88.46*88.42
09/28/2004 13:30:00*88.45*88.44*88.525*88.425
09/28/2004 13:35:00*88.46*88.42*88.46*88.405
09/28/2004 13:40:00*88.405*88.42*88.435*88.385
09/28/2004 13:45:00*88.43*88.41*88.45*88.4
09/28/2004 13:50:00*88.405*88.4*88.425*88.365
09/28/2004 13:55:00*88.41*88.37*88.435*88.365
09/28/2004 14:00:00*88.36*88.37*88.41*88.345
09/28/2004 14:05:00*88.385*88.39*88.41*88.37
09/28/2004 14:10:00*88.4*88.375*88.435*88.36
09/28/2004 14:15:00*88.395*88.41*88.445*88.375
09/28/2004 14:20:00*88.4*88.39*88.42*88.38
09/28/2004 14:25:00*88.39*88.38*88.41*88.335
09/28/2004 14:30:00*88.39*88.38*88.405*88.35
09/28/2004 14:35:00*88.39*88.405*88.42*88.375
09/28/2004 14:40:00*88.4*88.41*88.45*88.385
09/28/2004 14:45:00*88.43*88.38*88.435*88.38
09/28/2004 14:50:00*88.4*88.435*88.45*88.38
09/28/2004 14:55:00*88.43*88.435*88.45*88.395
09/28/2004 15:00:00*88.44*88.495*88.5*88.405
09/28/2004 15:05:00*88.475*88.475*88.51*88.47
09/28/2004 15:10:00*88.49*88.49*88.53*88.47
09/28/2004 15:15:00*88.5*88.43*88.5*88.43
09/28/2004 15:20:00*88.44*88.46*88.46*88.42
09/28/2004 15:25:00*88.44*88.45*88.46*88.42
09/28/2004 15:30:00*88.45*88.44*88.46*88.425
09/28/2004 15:35:00*88.46*88.41*88.46*88.4
09/28/2004 15:40:00*88.41*88.41*88.445*88.4
09/28/2004 15:45:00*88.42*88.44*88.44*88.38
09/28/2004 15:50:00*88.425*88.4*88.44*88.375
09/28/2004 15:55:00*88.39*88.375*88.41*88.36
09/28/2004 16:00:00*88.39*88.4*88.405*88.375
09/28/2004 16:05:00*88.4*88.43*88.44*88.38
09/28/2004 16:10:00*88.44*88.45*88.455*88.415
09/28/2004 16:15:00*88.45*88.43*88.455*88.395
09/28/2004 16:20:00*88.43*88.44*88.465*88.43
09/28/2004 16:25:00*88.455*88.45*88.475*88.435
09/28/2004 16:30:00*88.45*88.46*88.48*88.44
09/28/2004 16:35:00*88.465*88.45*88.47*88.45
09/28/2004 16:40:00*88.45*88.475*88.495*88.45
09/28/2004 16:45:00*88.48*88.47*88.495*88.455
09/28/2004 16:50:00*88.455*88.49*88.49*88.44
09/28/2004 16:55:00*88.47*88.465*88.49*88.435
09/28/2004 17:00:00*88.46*88.47*88.475*88.43
