09/26/2004 17:05:00*87.7*87.7*87.7*87.68
09/26/2004 17:10:00*87.69*87.69*87.7*87.68
09/26/2004 17:15:00*87.69*87.66*87.69*87.66
09/26/2004 17:20:00*87.67*87.665*87.67*87.64
09/26/2004 17:25:00*87.665*87.65*87.665*87.64
09/26/2004 17:30:00*87.66*87.675*87.675*87.645
09/26/2004 17:35:00*87.66*87.67*87.685*87.64
09/26/2004 17:40:00*87.68*87.66*87.68*87.645
09/26/2004 17:45:00*87.67*87.685*87.695*87.655
09/26/2004 17:50:00*87.69*87.68*87.7*87.665
09/26/2004 17:55:00*87.665*87.675*87.685*87.665
09/26/2004 18:00:00*87.67*87.69*87.69*87.665
09/26/2004 18:05:00*87.685*87.67*87.69*87.67
09/26/2004 18:10:00*87.68*87.685*87.715*87.66
09/26/2004 18:15:00*87.69*87.72*87.74*87.685
09/26/2004 18:20:00*87.705*87.71*87.73*87.7
09/26/2004 18:25:00*87.725*87.72*87.74*87.71
09/26/2004 18:30:00*87.71*87.735*87.74*87.71
09/26/2004 18:35:00*87.745*87.72*87.75*87.7
09/26/2004 18:40:00*87.725*87.735*87.735*87.71
09/26/2004 18:45:00*87.74*87.755*87.765*87.71
09/26/2004 18:50:00*87.74*87.755*87.77*87.73
09/26/2004 18:55:00*87.745*87.765*87.78*87.74
09/26/2004 19:00:00*87.755*87.77*87.79*87.75
09/26/2004 19:05:00*87.765*87.795*87.8*87.76
09/26/2004 19:10:00*87.77*87.785*87.795*87.77
09/26/2004 19:15:00*87.765*87.77*87.79*87.745
09/26/2004 19:20:00*87.76*87.75*87.78*87.745
09/26/2004 19:25:00*87.74*87.74*87.77*87.725
09/26/2004 19:30:00*87.75*87.74*87.75*87.725
09/26/2004 19:35:00*87.725*87.72*87.745*87.705
09/26/2004 19:40:00*87.71*87.72*87.745*87.7
09/26/2004 19:45:00*87.73*87.76*87.76*87.72
09/26/2004 19:50:00*87.755*87.77*87.8*87.75
09/26/2004 19:55:00*87.78*87.77*87.8*87.765
09/26/2004 20:00:00*87.79*87.755*87.79*87.725
09/26/2004 20:05:00*87.775*87.73*87.775*87.72
09/26/2004 20:10:00*87.745*87.745*87.77*87.7
09/26/2004 20:15:00*87.725*87.77*87.81*87.725
09/26/2004 20:20:00*87.76*87.77*87.79*87.755
09/26/2004 20:25:00*87.775*87.78*87.78*87.755
09/26/2004 20:30:00*87.77*87.78*87.8*87.77
09/26/2004 20:35:00*87.77*87.76*87.79*87.72
09/26/2004 20:40:00*87.755*87.77*87.78*87.725
09/26/2004 20:45:00*87.78*87.755*87.78*87.725
09/26/2004 20:50:00*87.78*87.75*87.78*87.725
09/26/2004 20:55:00*87.74*87.74*87.76*87.725
09/26/2004 21:00:00*87.745*87.74*87.76*87.72
09/26/2004 21:05:00*87.72*87.71*87.755*87.7
09/26/2004 21:10:00*87.7*87.73*87.74*87.68
09/26/2004 21:15:00*87.72*87.71*87.73*87.695
09/26/2004 21:20:00*87.7*87.68*87.73*87.67
09/26/2004 21:25:00*87.685*87.68*87.7*87.67
09/26/2004 21:30:00*87.67*87.69*87.71*87.67
09/26/2004 21:35:00*87.675*87.67*87.71*87.65
09/26/2004 21:40:00*87.66*87.65*87.68*87.635
09/26/2004 21:45:00*87.655*87.68*87.69*87.65
09/26/2004 21:50:00*87.69*87.71*87.74*87.68
09/26/2004 21:55:00*87.725*87.71*87.76*87.705
09/26/2004 22:00:00*87.7*87.725*87.745*87.685
09/26/2004 22:05:00*87.72*87.73*87.77*87.715
09/26/2004 22:10:00*87.74*87.73*87.75*87.7
09/26/2004 22:15:00*87.72*87.75*87.78*87.72
09/26/2004 22:20:00*87.76*87.77*87.795*87.745
09/26/2004 22:25:00*87.77*87.77*87.795*87.77
09/26/2004 22:30:00*87.76*87.8*87.8*87.755
09/26/2004 22:35:00*87.79*87.78*87.81*87.77
09/26/2004 22:40:00*87.79*87.77*87.805*87.76
09/26/2004 22:45:00*87.76*87.77*87.78*87.745
09/26/2004 22:50:00*87.77*87.78*87.8*87.755
09/26/2004 22:55:00*87.775*87.77*87.81*87.77
09/26/2004 23:00:00*87.78*87.77*87.79*87.745
09/26/2004 23:05:00*87.755*87.77*87.78*87.745
09/26/2004 23:10:00*87.765*87.78*87.78*87.765
09/26/2004 23:15:00*87.815*87.77*87.815*87.755
09/26/2004 23:20:00*87.78*87.78*87.8*87.765
09/26/2004 23:25:00*87.78*87.77*87.8*87.76
09/26/2004 23:30:00*87.78*87.79*87.8*87.77
09/26/2004 23:35:00*87.78*87.78*87.815*87.775
09/26/2004 23:40:00*87.8*87.8*87.82*87.78
09/26/2004 23:45:00*87.815*87.78*87.815*87.735
09/26/2004 23:50:00*87.79*87.78*87.8*87.775
09/26/2004 23:55:00*87.775*87.79*87.8*87.775
09/27/2004 00:00:00*87.78*87.78*87.805*87.77
09/27/2004 00:05:00*87.795*87.77*87.8*87.745
09/27/2004 00:10:00*87.76*87.755*87.795*87.745
09/27/2004 00:15:00*87.77*87.78*87.805*87.745
09/27/2004 00:20:00*87.78*87.79*87.8*87.755
09/27/2004 00:25:00*87.8*87.81*87.82*87.78
09/27/2004 00:30:00*87.79*87.81*87.82*87.79
09/27/2004 00:35:00*87.835*87.82*87.835*87.795
09/27/2004 00:40:00*87.83*87.82*87.83*87.765
09/27/2004 00:45:00*87.82*87.81*87.835*87.785
09/27/2004 00:50:00*87.82*87.81*87.84*87.81
09/27/2004 00:55:00*87.805*87.805*87.82*87.78
09/27/2004 01:00:00*87.79*87.775*87.805*87.775
09/27/2004 01:05:00*87.785*87.775*87.8*87.76
09/27/2004 01:10:00*87.795*87.79*87.795*87.755
09/27/2004 01:15:00*87.765*87.745*87.79*87.74
09/27/2004 01:20:00*87.76*87.76*87.78*87.74
09/27/2004 01:25:00*87.765*87.77*87.775*87.74
09/27/2004 01:30:00*87.76*87.76*87.78*87.74
09/27/2004 01:35:00*87.77*87.75*87.77*87.705
09/27/2004 01:40:00*87.74*87.74*87.75*87.72
09/27/2004 01:45:00*87.745*87.72*87.77*87.705
09/27/2004 01:50:00*87.71*87.71*87.73*87.7
09/27/2004 01:55:00*87.705*87.705*87.725*87.685
09/27/2004 02:00:00*87.69*87.73*87.74*87.69
09/27/2004 02:05:00*87.72*87.74*87.76*87.69
09/27/2004 02:10:00*87.75*87.72*87.75*87.7
09/27/2004 02:15:00*87.73*87.72*87.75*87.705
09/27/2004 02:20:00*87.72*87.725*87.75*87.71
09/27/2004 02:25:00*87.73*87.745*87.76*87.7
09/27/2004 02:30:00*87.75*87.725*87.76*87.715
09/27/2004 02:35:00*87.7*87.715*87.725*87.68
09/27/2004 02:40:00*87.73*87.685*87.735*87.68
09/27/2004 02:45:00*87.705*87.7*87.715*87.68
09/27/2004 02:50:00*87.695*87.68*87.71*87.655
09/27/2004 02:55:00*87.675*87.675*87.705*87.63
09/27/2004 03:00:00*87.66*87.66*87.71*87.64
09/27/2004 03:05:00*87.65*87.705*87.72*87.64
09/27/2004 03:10:00*87.71*87.67*87.73*87.65
09/27/2004 03:15:00*87.65*87.675*87.68*87.635
09/27/2004 03:20:00*87.665*87.65*87.68*87.62
09/27/2004 03:25:00*87.66*87.64*87.66*87.62
09/27/2004 03:30:00*87.645*87.655*87.675*87.62
09/27/2004 03:35:00*87.64*87.72*87.76*87.615
09/27/2004 03:40:00*87.74*87.78*87.8*87.7
09/27/2004 03:45:00*87.77*87.745*87.805*87.7
09/27/2004 03:50:00*87.725*87.725*87.785*87.705
09/27/2004 03:55:00*87.73*87.73*87.76*87.705
09/27/2004 04:00:00*87.72*87.755*87.77*87.7
09/27/2004 04:05:00*87.76*87.78*87.795*87.725
09/27/2004 04:10:00*87.785*87.78*87.83*87.755
09/27/2004 04:15:00*87.77*87.8*87.81*87.755
09/27/2004 04:20:00*87.78*87.77*87.82*87.755
09/27/2004 04:25:00*87.78*87.76*87.78*87.74
09/27/2004 04:30:00*87.755*87.745*87.77*87.725
09/27/2004 04:35:00*87.75*87.74*87.76*87.705
09/27/2004 04:40:00*87.725*87.725*87.765*87.705
09/27/2004 04:45:00*87.74*87.75*87.78*87.725
09/27/2004 04:50:00*87.755*87.79*87.85*87.75
09/27/2004 04:55:00*87.77*87.77*87.79*87.745
09/27/2004 05:00:00*87.755*87.72*87.78*87.7
09/27/2004 05:05:00*87.73*87.75*87.78*87.705
09/27/2004 05:10:00*87.77*87.78*87.81*87.745
09/27/2004 05:15:00*87.78*87.775*87.8*87.75
09/27/2004 05:20:00*87.77*87.805*87.83*87.77
09/27/2004 05:25:00*87.8*87.78*87.805*87.755
09/27/2004 05:30:00*87.795*87.815*87.82*87.775
09/27/2004 05:35:00*87.82*87.82*87.855*87.795
09/27/2004 05:40:00*87.82*87.815*87.85*87.795
09/27/2004 05:45:00*87.82*87.8*87.85*87.79
09/27/2004 05:50:00*87.81*87.78*87.81*87.77
09/27/2004 05:55:00*87.77*87.76*87.83*87.76
09/27/2004 06:00:00*87.775*87.78*87.81*87.755
09/27/2004 06:05:00*87.78*87.745*87.795*87.705
09/27/2004 06:10:00*87.74*87.745*87.77*87.72
09/27/2004 06:15:00*87.74*87.73*87.77*87.725
09/27/2004 06:20:00*87.74*87.755*87.765*87.705
09/27/2004 06:25:00*87.75*87.725*87.76*87.705
09/27/2004 06:30:00*87.745*87.745*87.77*87.705
09/27/2004 06:35:00*87.76*87.76*87.78*87.725
09/27/2004 06:40:00*87.76*87.76*87.77*87.705
09/27/2004 06:45:00*87.74*87.73*87.775*87.72
09/27/2004 06:50:00*87.725*87.72*87.75*87.7
09/27/2004 06:55:00*87.71*87.72*87.74*87.7
09/27/2004 07:00:00*87.73*87.755*87.79*87.72
09/27/2004 07:05:00*87.77*87.78*87.78*87.745
09/27/2004 07:10:00*87.785*87.785*87.805*87.745
09/27/2004 07:15:00*87.775*87.82*87.855*87.77
09/27/2004 07:20:00*87.825*87.905*87.92*87.76
09/27/2004 07:25:00*87.885*87.97*87.99*87.885
09/27/2004 07:30:00*87.97*87.98*88.005*87.935
09/27/2004 07:35:00*87.96*87.97*87.98*87.93
09/27/2004 07:40:00*87.97*87.97*88.0*87.955
09/27/2004 07:45:00*87.98*87.995*88.02*87.965
09/27/2004 07:50:00*87.99*87.99*88.01*87.97
09/27/2004 07:55:00*87.995*87.96*87.995*87.96
09/27/2004 08:00:00*87.955*87.97*87.99*87.94
09/27/2004 08:05:00*87.96*88.0*88.0*87.945
09/27/2004 08:10:00*88.01*88.0*88.02*87.97
09/27/2004 08:15:00*87.99*87.99*88.01*87.945
09/27/2004 08:20:00*87.99*88.02*88.04*87.97
09/27/2004 08:25:00*88.03*88.03*88.05*88.005
09/27/2004 08:30:00*88.035*88.02*88.05*88.005
09/27/2004 08:35:00*88.02*88.04*88.06*88.0
09/27/2004 08:40:00*88.045*88.06*88.09*88.025
09/27/2004 08:45:00*88.07*88.05*88.08*88.01
09/27/2004 08:50:00*88.04*88.05*88.08*88.025
09/27/2004 08:55:00*88.045*88.06*88.08*88.025
09/27/2004 09:00:00*88.07*88.07*88.1*87.985
09/27/2004 09:05:00*88.07*88.095*88.14*88.04
09/27/2004 09:10:00*88.1*88.1*88.14*88.07
09/27/2004 09:15:00*88.11*88.18*88.19*88.09
09/27/2004 09:20:00*88.16*88.23*88.26*88.155
09/27/2004 09:25:00*88.205*88.245*88.255*88.2
09/27/2004 09:30:00*88.23*88.24*88.255*88.215
09/27/2004 09:35:00*88.225*88.22*88.255*88.2
09/27/2004 09:40:00*88.21*88.26*88.28*88.185
09/27/2004 09:45:00*88.26*88.25*88.3*88.205
09/27/2004 09:50:00*88.25*88.255*88.29*88.24
09/27/2004 09:55:00*88.245*88.29*88.31*88.24
09/27/2004 10:00:00*88.29*88.23*88.31*88.22
09/27/2004 10:05:00*88.245*88.245*88.26*88.205
09/27/2004 10:10:00*88.25*88.2*88.27*88.18
09/27/2004 10:15:00*88.195*88.19*88.23*88.18
09/27/2004 10:20:00*88.205*88.25*88.26*88.17
09/27/2004 10:25:00*88.24*88.29*88.35*88.225
09/27/2004 10:30:00*88.31*88.29*88.32*88.255
09/27/2004 10:35:00*88.27*88.32*88.34*88.27
09/27/2004 10:40:00*88.33*88.28*88.35*88.27
09/27/2004 10:45:00*88.27*88.29*88.33*88.255
09/27/2004 10:50:00*88.3*88.27*88.31*88.26
09/27/2004 10:55:00*88.25*88.28*88.33*88.24
09/27/2004 11:00:00*88.27*88.27*88.31*88.255
09/27/2004 11:05:00*88.27*88.28*88.31*88.255
09/27/2004 11:10:00*88.28*88.275*88.3*88.255
09/27/2004 11:15:00*88.26*88.255*88.29*88.245
09/27/2004 11:20:00*88.245*88.245*88.28*88.215
09/27/2004 11:25:00*88.225*88.22*88.26*88.2
09/27/2004 11:30:00*88.23*88.22*88.23*88.195
09/27/2004 11:35:00*88.24*88.26*88.27*88.22
09/27/2004 11:40:00*88.25*88.26*88.28*88.225
09/27/2004 11:45:00*88.27*88.26*88.29*88.24
09/27/2004 11:50:00*88.245*88.24*88.29*88.205
09/27/2004 11:55:00*88.25*88.29*88.29*88.23
09/27/2004 12:00:00*88.28*88.275*88.31*88.255
09/27/2004 12:05:00*88.28*88.28*88.295*88.25
09/27/2004 12:10:00*88.29*88.3*88.3*88.26
09/27/2004 12:15:00*88.3*88.3*88.32*88.27
09/27/2004 12:20:00*88.315*88.335*88.34*88.275
09/27/2004 12:25:00*88.315*88.32*88.365*88.31
09/27/2004 12:30:00*88.33*88.34*88.37*88.31
09/27/2004 12:35:00*88.335*88.34*88.35*88.3
09/27/2004 12:40:00*88.34*88.345*88.39*88.315
09/27/2004 12:45:00*88.35*88.33*88.36*88.315
09/27/2004 12:50:00*88.34*88.34*88.35*88.32
09/27/2004 12:55:00*88.33*88.36*88.38*88.31
09/27/2004 13:00:00*88.365*88.4*88.405*88.35
09/27/2004 13:05:00*88.39*88.37*88.4*88.335
09/27/2004 13:10:00*88.38*88.35*88.39*88.34
09/27/2004 13:15:00*88.34*88.35*88.38*88.34
09/27/2004 13:20:00*88.34*88.38*88.39*88.33
09/27/2004 13:25:00*88.35*88.37*88.39*88.345
09/27/2004 13:30:00*88.36*88.35*88.38*88.32
09/27/2004 13:35:00*88.345*88.295*88.36*88.275
09/27/2004 13:40:00*88.3*88.3*88.33*88.27
09/27/2004 13:45:00*88.31*88.29*88.33*88.28
09/27/2004 13:50:00*88.33*88.28*88.33*88.27
09/27/2004 13:55:00*88.29*88.275*88.32*88.25
09/27/2004 14:00:00*88.27*88.27*88.3*88.245
09/27/2004 14:05:00*88.255*88.29*88.3*88.255
09/27/2004 14:10:00*88.295*88.29*88.305*88.275
09/27/2004 14:15:00*88.295*88.29*88.32*88.255
09/27/2004 14:20:00*88.29*88.31*88.315*88.27
09/27/2004 14:25:00*88.315*88.31*88.33*88.3
09/27/2004 14:30:00*88.32*88.31*88.33*88.295
09/27/2004 14:35:00*88.32*88.29*88.32*88.275
09/27/2004 14:40:00*88.3*88.29*88.31*88.255
09/27/2004 14:45:00*88.285*88.29*88.32*88.255
09/27/2004 14:50:00*88.28*88.28*88.305*88.27
09/27/2004 14:55:00*88.29*88.26*88.3*88.245
09/27/2004 15:00:00*88.26*88.27*88.31*88.245
09/27/2004 15:05:00*88.28*88.25*88.285*88.22
09/27/2004 15:10:00*88.25*88.25*88.28*88.24
09/27/2004 15:15:00*88.26*88.24*88.26*88.2
09/27/2004 15:20:00*88.25*88.225*88.26*88.22
09/27/2004 15:25:00*88.23*88.25*88.26*88.21
09/27/2004 15:30:00*88.24*88.24*88.27*88.23
09/27/2004 15:35:00*88.25*88.25*88.27*88.24
09/27/2004 15:40:00*88.24*88.25*88.26*88.23
09/27/2004 15:45:00*88.245*88.25*88.285*88.245
09/27/2004 15:50:00*88.255*88.28*88.29*88.24
09/27/2004 15:55:00*88.285*88.27*88.305*88.255
09/27/2004 16:00:00*88.275*88.24*88.28*88.225
09/27/2004 16:05:00*88.235*88.255*88.26*88.23
09/27/2004 16:10:00*88.245*88.24*88.26*88.225
09/27/2004 16:15:00*88.225*88.25*88.255*88.225
09/27/2004 16:20:00*88.24*88.26*88.275*88.225
09/27/2004 16:25:00*88.255*88.25*88.27*88.23
09/27/2004 16:30:00*88.25*88.27*88.28*88.245
09/27/2004 16:35:00*88.285*88.27*88.29*88.255
09/27/2004 16:40:00*88.245*88.26*88.28*88.245
09/27/2004 16:45:00*88.27*88.25*88.275*88.24
09/27/2004 16:50:00*88.24*88.23*88.275*88.22
09/27/2004 16:55:00*88.25*88.24*88.255*88.21
09/27/2004 17:00:00*88.225*88.23*88.275*88.22
