09/23/2004 17:05:00*87.915*87.91*87.94*87.885
09/23/2004 17:10:00*87.92*87.92*87.93*87.895
09/23/2004 17:15:00*87.91*87.915*87.94*87.885
09/23/2004 17:20:00*87.91*87.92*87.93*87.885
09/23/2004 17:25:00*87.915*87.92*87.93*87.89
09/23/2004 17:30:00*87.925*87.92*87.93*87.905
09/23/2004 17:35:00*87.915*87.9*87.93*87.9
09/23/2004 17:40:00*87.89*87.925*87.93*87.885
09/23/2004 17:45:00*87.91*87.92*87.945*87.885
09/23/2004 17:50:00*87.9*87.9*87.925*87.885
09/23/2004 17:55:00*87.905*87.905*87.91*87.885
09/23/2004 18:00:00*87.9*87.87*87.905*87.865
09/23/2004 18:05:00*87.88*87.82*87.89*87.79
09/23/2004 18:10:00*87.81*87.85*87.88*87.805
09/23/2004 18:15:00*87.86*87.825*87.86*87.815
09/23/2004 18:20:00*87.83*87.84*87.85*87.815
09/23/2004 18:25:00*87.835*87.83*87.84*87.82
09/23/2004 18:30:00*87.82*87.83*87.84*87.82
09/23/2004 18:35:00*87.84*87.83*87.85*87.81
09/23/2004 18:40:00*87.81*87.82*87.84*87.81
09/23/2004 18:45:00*87.815*87.82*87.84*87.81
09/23/2004 18:50:00*87.8*87.82*87.845*87.795
09/23/2004 18:55:00*87.81*87.84*87.85*87.8
09/23/2004 19:00:00*87.82*87.85*87.875*87.82
09/23/2004 19:05:00*87.85*87.84*87.88*87.815
09/23/2004 19:10:00*87.825*87.845*87.865*87.825
09/23/2004 19:15:00*87.825*87.87*87.9*87.825
09/23/2004 19:20:00*87.88*87.865*87.88*87.845
09/23/2004 19:25:00*87.86*87.86*87.87*87.815
09/23/2004 19:30:00*87.85*87.815*87.86*87.79
09/23/2004 19:35:00*87.81*87.81*87.83*87.79
09/23/2004 19:40:00*87.81*87.8*87.82*87.775
09/23/2004 19:45:00*87.785*87.79*87.84*87.785
09/23/2004 19:50:00*87.8*87.78*87.81*87.775
09/23/2004 19:55:00*87.79*87.81*87.87*87.77
09/23/2004 20:00:00*87.8*87.755*87.815*87.745
09/23/2004 20:05:00*87.775*87.76*87.79*87.74
09/23/2004 20:10:00*87.77*87.77*87.8*87.74
09/23/2004 20:15:00*87.765*87.77*87.8*87.745
09/23/2004 20:20:00*87.755*87.755*87.79*87.74
09/23/2004 20:25:00*87.76*87.76*87.775*87.725
09/23/2004 20:30:00*87.75*87.73*87.76*87.705
09/23/2004 20:35:00*87.72*87.73*87.76*87.72
09/23/2004 20:40:00*87.75*87.75*87.75*87.705
09/23/2004 20:45:00*87.725*87.72*87.76*87.7
09/23/2004 20:50:00*87.72*87.71*87.75*87.675
09/23/2004 20:55:00*87.695*87.75*87.76*87.685
09/23/2004 21:00:00*87.75*87.79*87.8*87.725
09/23/2004 21:05:00*87.78*87.77*87.8*87.725
09/23/2004 21:10:00*87.76*87.72*87.77*87.705
09/23/2004 21:15:00*87.73*87.67*87.74*87.63
09/23/2004 21:20:00*87.65*87.69*87.71*87.65
09/23/2004 21:25:00*87.7*87.705*87.72*87.655
09/23/2004 21:30:00*87.7*87.66*87.705*87.655
09/23/2004 21:35:00*87.655*87.69*87.7*87.655
09/23/2004 21:40:00*87.685*87.73*87.75*87.67
09/23/2004 21:45:00*87.745*87.75*87.77*87.725
09/23/2004 21:50:00*87.725*87.73*87.775*87.72
09/23/2004 21:55:00*87.72*87.75*87.785*87.705
09/23/2004 22:00:00*87.745*87.755*87.815*87.725
09/23/2004 22:05:00*87.745*87.76*87.775*87.74
09/23/2004 22:10:00*87.75*87.77*87.785*87.74
09/23/2004 22:15:00*87.775*87.77*87.795*87.745
09/23/2004 22:20:00*87.78*87.77*87.79*87.755
09/23/2004 22:25:00*87.755*87.74*87.775*87.72
09/23/2004 22:30:00*87.75*87.75*87.77*87.72
09/23/2004 22:35:00*87.725*87.75*87.78*87.725
09/23/2004 22:40:00*87.74*87.74*87.77*87.725
09/23/2004 22:45:00*87.725*87.76*87.77*87.72
09/23/2004 22:50:00*87.745*87.75*87.785*87.74
09/23/2004 22:55:00*87.74*87.74*87.76*87.72
09/23/2004 23:00:00*87.76*87.72*87.76*87.7
09/23/2004 23:05:00*87.72*87.72*87.74*87.72
09/23/2004 23:10:00*87.73*87.75*87.76*87.72
09/23/2004 23:15:00*87.74*87.76*87.76*87.74
09/23/2004 23:20:00*87.75*87.75*87.785*87.73
09/23/2004 23:25:00*87.73*87.75*87.755*87.725
09/23/2004 23:30:00*87.76*87.74*87.775*87.725
09/23/2004 23:35:00*87.785*87.735*87.785*87.735
09/23/2004 23:40:00*87.725*87.77*87.78*87.725
09/23/2004 23:45:00*87.795*87.77*87.795*87.75
09/23/2004 23:50:00*87.78*87.79*87.81*87.755
09/23/2004 23:55:00*87.78*87.8*87.8*87.77
09/24/2004 00:00:00*87.78*87.8*87.81*87.775
09/24/2004 00:05:00*87.8*87.845*87.845*87.79
09/24/2004 00:10:00*87.81*87.8*87.855*87.785
09/24/2004 00:15:00*87.79*87.8*87.865*87.79
09/24/2004 00:20:00*87.82*87.84*87.85*87.795
09/24/2004 00:25:00*87.85*87.82*87.865*87.81
09/24/2004 00:30:00*87.82*87.84*87.865*87.81
09/24/2004 00:35:00*87.825*87.84*87.85*87.81
09/24/2004 00:40:00*87.83*87.8*87.845*87.8
09/24/2004 00:45:00*87.82*87.82*87.83*87.79
09/24/2004 00:50:00*87.82*87.79*87.83*87.79
09/24/2004 00:55:00*87.79*87.77*87.825*87.77
09/24/2004 01:00:00*87.76*87.77*87.78*87.73
09/24/2004 01:05:00*87.765*87.745*87.79*87.745
09/24/2004 01:10:00*87.75*87.74*87.775*87.725
09/24/2004 01:15:00*87.74*87.74*87.785*87.725
09/24/2004 01:20:00*87.75*87.75*87.78*87.735
09/24/2004 01:25:00*87.755*87.75*87.77*87.735
09/24/2004 01:30:00*87.74*87.75*87.76*87.725
09/24/2004 01:35:00*87.76*87.77*87.775*87.745
09/24/2004 01:40:00*87.76*87.76*87.78*87.75
09/24/2004 01:45:00*87.745*87.755*87.775*87.74
09/24/2004 01:50:00*87.775*87.78*87.8*87.755
09/24/2004 01:55:00*87.765*87.84*87.845*87.765
09/24/2004 02:00:00*87.83*87.82*87.86*87.81
09/24/2004 02:05:00*87.81*87.8*87.86*87.79
09/24/2004 02:10:00*87.82*87.87*87.88*87.79
09/24/2004 02:15:00*87.85*87.84*87.88*87.815
09/24/2004 02:20:00*87.85*87.85*87.86*87.795
09/24/2004 02:25:00*87.84*87.795*87.85*87.79
09/24/2004 02:30:00*87.8*87.8*87.845*87.75
09/24/2004 02:40:00*87.79*87.79*87.81*87.77
09/24/2004 02:45:00*87.8*87.8*87.81*87.775
09/24/2004 02:50:00*87.79*87.795*87.82*87.77
09/24/2004 02:55:00*87.8*87.84*87.84*87.79
09/24/2004 03:00:00*87.82*87.81*87.84*87.775
09/24/2004 03:05:00*87.8*87.845*87.85*87.74
09/24/2004 03:10:00*87.85*87.79*87.86*87.78
09/24/2004 03:15:00*87.795*87.795*87.84*87.775
09/24/2004 03:20:00*87.8*87.79*87.83*87.77
09/24/2004 03:25:00*87.79*87.81*87.825*87.775
09/24/2004 03:30:00*87.82*87.81*87.84*87.755
09/24/2004 03:35:00*87.8*87.83*87.855*87.79
09/24/2004 03:40:00*87.815*87.8*87.85*87.795
09/24/2004 03:45:00*87.815*87.79*87.82*87.775
09/24/2004 03:50:00*87.8*87.82*87.83*87.79
09/24/2004 03:55:00*87.83*87.86*87.875*87.805
09/24/2004 04:00:00*87.87*87.825*87.88*87.81
09/24/2004 04:05:00*87.845*87.845*87.865*87.825
09/24/2004 04:10:00*87.865*87.85*87.865*87.825
09/24/2004 04:15:00*87.825*87.84*87.88*87.815
09/24/2004 04:20:00*87.84*87.83*87.855*87.815
09/24/2004 04:25:00*87.815*87.795*87.845*87.795
09/24/2004 04:30:00*87.825*87.89*87.89*87.795
09/24/2004 04:35:00*87.9*87.865*87.905*87.845
09/24/2004 04:40:00*87.845*87.88*87.9*87.84
09/24/2004 04:45:00*87.89*87.84*87.89*87.825
09/24/2004 04:50:00*87.86*87.825*87.87*87.815
09/24/2004 04:55:00*87.84*87.81*87.85*87.785
09/24/2004 05:00:00*87.82*87.8*87.83*87.795
09/24/2004 05:05:00*87.815*87.82*87.85*87.795
09/24/2004 05:10:00*87.83*87.85*87.865*87.81
09/24/2004 05:15:00*87.86*87.82*87.885*87.81
09/24/2004 05:20:00*87.815*87.87*87.89*87.815
09/24/2004 05:25:00*87.88*87.88*87.88*87.83
09/24/2004 05:30:00*87.87*87.85*87.89*87.84
09/24/2004 05:35:00*87.85*87.88*87.89*87.82
09/24/2004 05:40:00*87.85*87.89*87.91*87.79
09/24/2004 05:45:00*87.88*87.9*87.92*87.86
09/24/2004 05:50:00*87.885*87.87*87.92*87.815
09/24/2004 05:55:00*87.87*87.88*87.91*87.84
09/24/2004 06:00:00*87.89*87.85*87.9*87.83
09/24/2004 06:05:00*87.84*87.87*87.885*87.825
09/24/2004 06:10:00*87.86*87.87*87.9*87.845
09/24/2004 06:15:00*87.86*87.87*87.89*87.855
09/24/2004 06:20:00*87.86*87.88*87.88*87.86
09/24/2004 06:25:00*87.865*87.88*87.89*87.845
09/24/2004 06:30:00*87.865*87.88*87.885*87.86
09/24/2004 06:35:00*87.87*87.85*87.88*87.825
09/24/2004 06:40:00*87.85*87.89*87.91*87.84
09/24/2004 06:45:00*87.88*87.87*87.89*87.86
09/24/2004 06:50:00*87.88*87.84*87.89*87.81
09/24/2004 06:55:00*87.85*87.83*87.865*87.81
09/24/2004 07:00:00*87.82*87.8*87.87*87.795
09/24/2004 07:05:00*87.79*87.81*87.85*87.79
09/24/2004 07:10:00*87.82*87.83*87.845*87.81
09/24/2004 07:15:00*87.825*87.845*87.89*87.81
09/24/2004 07:20:00*87.86*87.88*87.9*87.845
09/24/2004 07:25:00*87.89*87.87*87.9*87.845
09/24/2004 07:30:00*87.87*87.85*87.89*87.83
09/24/2004 07:35:00*87.86*87.85*87.89*87.825
09/24/2004 07:40:00*87.85*87.86*87.88*87.84
09/24/2004 07:45:00*87.86*87.86*87.88*87.84
09/24/2004 07:50:00*87.87*87.845*87.91*87.825
09/24/2004 07:55:00*87.85*87.88*87.89*87.815
09/24/2004 08:00:00*87.86*87.9*87.905*87.86
09/24/2004 08:05:00*87.865*87.905*87.93*87.86
09/24/2004 08:10:00*87.9*87.95*87.98*87.89
09/24/2004 08:15:00*87.97*88.005*88.01*87.935
09/24/2004 08:20:00*88.0*88.01*88.05*87.98
09/24/2004 08:25:00*88.0*88.02*88.06*87.975
09/24/2004 08:30:00*88.02*88.04*88.08*88.005
09/24/2004 08:35:00*88.05*88.21*88.21*87.91
09/24/2004 08:40:00*88.185*88.1*88.22*88.075
09/24/2004 08:45:00*88.11*88.125*88.18*88.09
09/24/2004 08:50:00*88.14*88.17*88.2*88.105
09/24/2004 08:55:00*88.17*88.13*88.2*88.1
09/24/2004 09:00:00*88.125*88.115*88.16*88.08
09/24/2004 09:05:00*88.11*88.16*88.17*88.11
09/24/2004 09:10:00*88.165*88.11*88.2*88.06
09/24/2004 09:15:00*88.12*88.075*88.16*88.04
09/24/2004 09:20:00*88.095*88.025*88.16*88.02
09/24/2004 09:25:00*88.02*88.04*88.06*87.975
09/24/2004 09:30:00*88.025*88.04*88.07*87.99
09/24/2004 09:35:00*88.025*87.98*88.07*87.96
09/24/2004 09:40:00*87.995*88.09*88.09*87.975
09/24/2004 09:45:00*88.1*88.07*88.1*88.02
09/24/2004 09:50:00*88.06*88.055*88.08*88.005
09/24/2004 09:55:00*88.04*88.08*88.1*87.97
09/24/2004 10:00:00*88.09*88.07*88.1*88.045
09/24/2004 10:05:00*88.075*88.1*88.13*88.045
09/24/2004 10:10:00*88.11*88.02*88.12*88.02
09/24/2004 10:15:00*88.06*88.04*88.095*88.02
09/24/2004 10:20:00*88.025*88.0*88.06*87.99
09/24/2004 10:25:00*88.01*87.93*88.02*87.905
09/24/2004 10:30:00*87.93*87.93*87.96*87.865
09/24/2004 10:35:00*87.925*87.87*87.935*87.86
09/24/2004 10:40:00*87.86*87.85*87.9*87.825
09/24/2004 10:45:00*87.845*87.85*87.905*87.84
09/24/2004 10:50:00*87.85*87.87*87.905*87.815
09/24/2004 10:55:00*87.87*87.815*87.89*87.79
09/24/2004 11:00:00*87.8*87.755*87.82*87.705
09/24/2004 11:05:00*87.76*87.74*87.79*87.725
09/24/2004 11:10:00*87.75*87.72*87.78*87.67
09/24/2004 11:15:00*87.725*87.745*87.785*87.655
09/24/2004 11:20:00*87.725*87.74*87.805*87.68
09/24/2004 11:25:00*87.74*87.73*87.77*87.705
09/24/2004 11:30:00*87.74*87.675*87.765*87.655
09/24/2004 11:35:00*87.685*87.63*87.69*87.58
09/24/2004 11:40:00*87.64*87.59*87.665*87.59
09/24/2004 11:45:00*87.6*87.59*87.635*87.565
09/24/2004 11:50:00*87.575*87.635*87.64*87.575
09/24/2004 11:55:00*87.64*87.64*87.67*87.615
09/24/2004 12:00:00*87.62*87.61*87.64*87.56
09/24/2004 12:05:00*87.61*87.67*87.69*87.595
09/24/2004 12:10:00*87.66*87.59*87.67*87.56
09/24/2004 12:15:00*87.58*87.585*87.62*87.545
09/24/2004 12:20:00*87.56*87.6*87.61*87.56
09/24/2004 12:25:00*87.61*87.585*87.615*87.56
09/24/2004 12:30:00*87.59*87.61*87.65*87.58
09/24/2004 12:35:00*87.62*87.63*87.64*87.595
09/24/2004 12:40:00*87.64*87.62*87.655*87.595
09/24/2004 12:45:00*87.61*87.66*87.685*87.61
09/24/2004 12:50:00*87.65*87.66*87.7*87.64
09/24/2004 12:55:00*87.65*87.67*87.675*87.64
09/24/2004 13:00:00*87.66*87.63*87.675*87.585
09/24/2004 13:05:00*87.63*87.65*87.66*87.615
09/24/2004 13:10:00*87.63*87.73*87.74*87.63
09/24/2004 13:15:00*87.75*87.7*87.75*87.685
09/24/2004 13:20:00*87.71*87.7*87.73*87.68
09/24/2004 13:25:00*87.685*87.68*87.71*87.66
09/24/2004 13:30:00*87.67*87.68*87.685*87.645
09/24/2004 13:35:00*87.67*87.68*87.705*87.635
09/24/2004 13:40:00*87.67*87.69*87.71*87.66
09/24/2004 13:45:00*87.68*87.7*87.71*87.67
09/24/2004 13:50:00*87.69*87.7*87.71*87.665
09/24/2004 13:55:00*87.685*87.7*87.71*87.66
09/24/2004 14:00:00*87.69*87.72*87.74*87.68
09/24/2004 14:05:00*87.72*87.725*87.75*87.7
09/24/2004 14:10:00*87.72*87.7*87.745*87.7
09/24/2004 14:15:00*87.71*87.69*87.72*87.67
09/24/2004 14:20:00*87.68*87.71*87.72*87.67
09/24/2004 14:25:00*87.685*87.66*87.725*87.62
09/24/2004 14:30:00*87.65*87.73*87.73*87.625
09/24/2004 14:35:00*87.71*87.705*87.735*87.685
09/24/2004 14:40:00*87.69*87.71*87.75*87.685
09/24/2004 14:45:00*87.73*87.73*87.74*87.695
09/24/2004 14:50:00*87.71*87.71*87.73*87.7
09/24/2004 14:55:00*87.72*87.725*87.76*87.68
09/24/2004 15:00:00*87.74*87.715*87.76*87.69
09/24/2004 15:05:00*87.72*87.67*87.72*87.65
09/24/2004 15:10:00*87.68*87.65*87.68*87.605
09/24/2004 15:15:00*87.66*87.67*87.67*87.63
09/24/2004 15:20:00*87.675*87.68*87.7*87.655
09/24/2004 15:25:00*87.685*87.69*87.725*87.67
09/24/2004 15:30:00*87.69*87.69*87.725*87.65
09/24/2004 15:35:00*87.685*87.69*87.72*87.655
09/24/2004 15:40:00*87.68*87.66*87.725*87.65
09/24/2004 15:45:00*87.65*87.675*87.69*87.635
09/24/2004 15:50:00*87.67*87.64*87.68*87.615
09/24/2004 15:55:00*87.63*87.635*87.64*87.61
09/24/2004 16:00:00*87.63*87.63*87.655*87.605
09/24/2004 16:05:00*87.65*87.655*87.685*87.61
09/24/2004 16:10:00*87.635*87.65*87.675*87.63
09/24/2004 16:15:00*87.635*87.64*87.65*87.63
09/24/2004 16:20:00*87.63*87.62*87.64*87.615
09/24/2004 16:25:00*87.63*87.65*87.675*87.62
09/24/2004 16:30:00*87.64*87.66*87.675*87.635
09/24/2004 16:35:00*87.655*87.665*87.665*87.65
09/24/2004 16:40:00*87.64*87.66*87.675*87.635
09/24/2004 16:45:00*87.675*87.665*87.685*87.65
09/24/2004 16:50:00*87.66*87.685*87.71*87.655
09/24/2004 16:55:00*87.69*87.615*87.715*87.615
09/24/2004 17:00:00*87.66*87.72*87.745*87.615
