09/22/2004 17:05:00*87.82*87.82*87.86*87.77
09/22/2004 17:10:00*87.82*87.8*87.84*87.795
09/22/2004 17:15:00*87.785*87.83*87.86*87.785
09/22/2004 17:20:00*87.84*87.81*87.85*87.795
09/22/2004 17:25:00*87.83*87.81*87.83*87.785
09/22/2004 17:30:00*87.83*87.82*87.83*87.725
09/22/2004 17:35:00*87.835*87.81*87.835*87.785
09/22/2004 17:40:00*87.815*87.82*87.85*87.795
09/22/2004 17:45:00*87.82*87.84*87.86*87.81
09/22/2004 17:50:00*87.83*87.86*87.88*87.815
09/22/2004 17:55:00*87.855*87.86*87.88*87.815
09/22/2004 18:00:00*87.83*87.87*87.88*87.83
09/22/2004 18:05:00*87.86*87.86*87.88*87.825
09/22/2004 18:10:00*87.87*87.86*87.87*87.84
09/22/2004 18:15:00*87.87*87.83*87.87*87.81
09/22/2004 18:20:00*87.82*87.82*87.84*87.815
09/22/2004 18:25:00*87.825*87.815*87.84*87.79
09/22/2004 18:30:00*87.795*87.78*87.815*87.775
09/22/2004 18:35:00*87.785*87.75*87.795*87.74
09/22/2004 18:40:00*87.755*87.78*87.78*87.745
09/22/2004 18:45:00*87.76*87.77*87.78*87.745
09/22/2004 18:50:00*87.77*87.77*87.78*87.745
09/22/2004 18:55:00*87.78*87.77*87.79*87.755
09/22/2004 19:00:00*87.755*87.79*87.82*87.755
09/22/2004 19:05:00*87.81*87.775*87.81*87.77
09/22/2004 19:10:00*87.795*87.79*87.81*87.775
09/22/2004 19:15:00*87.79*87.79*87.805*87.775
09/22/2004 19:20:00*87.8*87.8*87.81*87.78
09/22/2004 19:25:00*87.785*87.78*87.8*87.77
09/22/2004 19:30:00*87.77*87.77*87.83*87.77
09/22/2004 19:35:00*87.795*87.775*87.8*87.77
09/22/2004 19:40:00*87.79*87.81*87.83*87.775
09/22/2004 19:45:00*87.8*87.84*87.85*87.785
09/22/2004 19:50:00*87.845*87.85*87.87*87.815
09/22/2004 19:55:00*87.84*87.86*87.89*87.84
09/22/2004 20:00:00*87.865*87.86*87.87*87.84
09/22/2004 20:05:00*87.865*87.86*87.89*87.825
09/22/2004 20:10:00*87.86*87.87*87.88*87.845
09/22/2004 20:15:00*87.865*87.85*87.88*87.845
09/22/2004 20:20:00*87.87*87.84*87.88*87.82
09/22/2004 20:25:00*87.85*87.87*87.88*87.83
09/22/2004 20:30:00*87.88*87.85*87.89*87.84
09/22/2004 20:35:00*87.84*87.86*87.88*87.84
09/22/2004 20:40:00*87.85*87.86*87.875*87.835
09/22/2004 20:45:00*87.87*87.87*87.9*87.86
09/22/2004 20:50:00*87.89*87.91*87.91*87.865
09/22/2004 20:55:00*87.92*87.89*87.92*87.885
09/22/2004 21:00:00*87.89*87.91*87.92*87.88
09/22/2004 21:05:00*87.9*87.89*87.935*87.88
09/22/2004 21:10:00*87.9*87.91*87.93*87.865
09/22/2004 21:15:00*87.91*87.92*87.95*87.9
09/22/2004 21:20:00*87.92*87.95*87.97*87.92
09/22/2004 21:25:00*87.96*87.98*88.0*87.95
09/22/2004 21:30:00*87.97*87.99*88.01*87.96
09/22/2004 21:35:00*88.0*88.01*88.04*87.985
09/22/2004 21:40:00*87.99*87.99*88.01*87.975
09/22/2004 21:45:00*88.0*87.99*88.015*87.98
09/22/2004 21:50:00*88.01*88.0*88.02*87.975
09/22/2004 21:55:00*88.0*87.98*88.01*87.98
09/22/2004 22:00:00*87.98*88.0*88.02*87.975
09/22/2004 22:05:00*87.995*88.0*88.02*87.975
09/22/2004 22:10:00*88.01*88.02*88.03*87.995
09/22/2004 22:15:00*88.01*88.02*88.03*88.005
09/22/2004 22:20:00*88.025*88.01*88.03*88.0
09/22/2004 22:25:00*88.015*88.02*88.04*88.0
09/22/2004 22:30:00*88.02*88.01*88.03*88.0
09/22/2004 22:35:00*88.01*88.01*88.02*88.0
09/22/2004 22:40:00*88.02*88.02*88.03*88.0
09/22/2004 22:45:00*88.02*88.005*88.04*88.005
09/22/2004 22:50:00*88.025*88.01*88.04*88.0
09/22/2004 22:55:00*88.0*87.98*88.01*87.96
09/22/2004 23:00:00*87.99*88.01*88.03*87.975
09/22/2004 23:05:00*88.03*87.99*88.04*87.99
09/22/2004 23:10:00*87.995*87.99*88.03*87.975
09/22/2004 23:15:00*87.99*87.98*88.01*87.97
09/22/2004 23:20:00*87.98*87.97*88.0*87.955
09/22/2004 23:25:00*87.975*87.99*87.99*87.955
09/22/2004 23:30:00*87.98*88.0*88.0*87.965
09/22/2004 23:35:00*87.99*87.99*88.01*87.975
09/22/2004 23:40:00*87.99*87.98*88.0*87.97
09/22/2004 23:45:00*87.99*87.97*88.01*87.97
09/22/2004 23:50:00*87.99*87.98*87.995*87.97
09/22/2004 23:55:00*87.995*88.0*88.0*87.975
09/23/2004 00:00:00*87.99*87.99*88.01*87.98
09/23/2004 00:05:00*87.99*87.985*88.005*87.965
09/23/2004 00:10:00*87.99*87.96*88.0*87.95
09/23/2004 00:15:00*87.975*87.98*88.0*87.955
09/23/2004 00:20:00*87.96*87.97*87.98*87.95
09/23/2004 00:25:00*87.96*87.98*87.99*87.95
09/23/2004 00:30:00*87.97*88.0*88.0*87.95
09/23/2004 00:35:00*88.0*88.025*88.025*87.975
09/23/2004 00:40:00*87.99*88.005*88.025*87.975
09/23/2004 00:45:00*87.995*88.0*88.02*87.98
09/23/2004 00:50:00*87.99*87.995*88.01*87.975
09/23/2004 00:55:00*87.975*87.995*87.995*87.955
09/23/2004 01:00:00*87.98*88.01*88.02*87.975
09/23/2004 01:05:00*88.02*88.0*88.045*87.985
09/23/2004 01:10:00*88.02*88.0*88.02*87.99
09/23/2004 01:15:00*87.985*87.98*88.0*87.975
09/23/2004 01:20:00*87.975*88.02*88.05*87.975
09/23/2004 01:25:00*88.02*88.03*88.05*88.005
09/23/2004 01:30:00*88.03*88.05*88.06*88.025
09/23/2004 01:35:00*88.05*88.05*88.07*88.025
09/23/2004 01:40:00*88.04*88.02*88.06*88.02
09/23/2004 01:45:00*88.02*87.98*88.03*87.97
09/23/2004 01:50:00*87.97*87.97*87.995*87.95
09/23/2004 01:55:00*87.96*87.96*88.01*87.95
09/23/2004 02:00:00*87.96*87.935*87.975*87.93
09/23/2004 02:05:00*87.95*87.94*87.97*87.92
09/23/2004 02:10:00*87.95*87.91*87.955*87.885
09/23/2004 02:15:00*87.91*87.96*87.975*87.9
09/23/2004 02:20:00*87.96*87.94*87.96*87.915
09/23/2004 02:25:00*87.94*87.94*87.96*87.91
09/23/2004 02:30:00*87.94*87.91*87.95*87.89
09/23/2004 02:40:00*87.91*87.92*87.935*87.89
09/23/2004 02:45:00*87.93*87.98*87.98*87.91
09/23/2004 02:50:00*87.98*87.96*88.005*87.95
09/23/2004 02:55:00*87.97*87.9*87.98*87.9
09/23/2004 03:00:00*87.91*87.84*87.935*87.83
09/23/2004 03:05:00*87.84*87.91*87.955*87.84
09/23/2004 03:10:00*87.89*87.925*87.93*87.875
09/23/2004 03:15:00*87.92*87.9*87.93*87.865
09/23/2004 03:20:00*87.865*87.92*87.94*87.86
09/23/2004 03:25:00*87.93*87.93*87.96*87.91
09/23/2004 03:30:00*87.92*87.9*87.935*87.9
09/23/2004 03:35:00*87.91*87.88*87.93*87.865
09/23/2004 03:40:00*87.89*87.865*87.9*87.825
09/23/2004 03:45:00*87.86*87.85*87.88*87.82
09/23/2004 03:50:00*87.86*87.86*87.9*87.845
09/23/2004 03:55:00*87.86*87.83*87.87*87.78
09/23/2004 04:00:00*87.81*87.91*87.93*87.81
09/23/2004 04:05:00*87.92*87.92*87.95*87.905
09/23/2004 04:10:00*87.935*87.93*87.96*87.905
09/23/2004 04:15:00*87.94*87.96*87.97*87.92
09/23/2004 04:20:00*87.96*87.94*87.96*87.9
09/23/2004 04:25:00*87.92*87.95*87.96*87.9
09/23/2004 04:30:00*87.96*88.01*88.01*87.935
09/23/2004 04:35:00*88.0*88.05*88.07*87.99
09/23/2004 04:40:00*88.05*88.06*88.1*88.02
09/23/2004 04:45:00*88.07*88.09*88.11*88.03
09/23/2004 04:50:00*88.1*88.13*88.14*88.075
09/23/2004 04:55:00*88.14*88.13*88.185*88.065
09/23/2004 05:00:00*88.115*88.11*88.205*88.06
09/23/2004 05:05:00*88.095*88.12*88.16*88.095
09/23/2004 05:10:00*88.11*88.14*88.155*88.095
09/23/2004 05:15:00*88.13*88.1*88.16*88.095
09/23/2004 05:20:00*88.12*88.12*88.13*88.085
09/23/2004 05:25:00*88.11*88.13*88.17*88.095
09/23/2004 05:30:00*88.14*88.205*88.26*88.12
09/23/2004 05:35:00*88.225*88.25*88.3*88.17
09/23/2004 05:40:00*88.25*88.205*88.28*88.185
09/23/2004 05:45:00*88.2*88.21*88.23*88.17
09/23/2004 05:50:00*88.225*88.2*88.25*88.15
09/23/2004 05:55:00*88.2*88.23*88.24*88.155
09/23/2004 06:00:00*88.22*88.2*88.26*88.175
09/23/2004 06:05:00*88.205*88.12*88.27*88.11
09/23/2004 06:10:00*88.14*88.2*88.225*88.11
09/23/2004 06:15:00*88.2*88.19*88.205*88.15
09/23/2004 06:20:00*88.19*88.17*88.21*88.15
09/23/2004 06:25:00*88.185*88.13*88.195*88.1
09/23/2004 06:30:00*88.14*88.15*88.16*88.11
09/23/2004 06:35:00*88.15*88.18*88.18*88.11
09/23/2004 06:40:00*88.18*88.225*88.23*88.16
09/23/2004 06:45:00*88.21*88.21*88.25*88.185
09/23/2004 06:50:00*88.2*88.17*88.22*88.17
09/23/2004 06:55:00*88.17*88.18*88.205*88.15
09/23/2004 07:00:00*88.19*88.23*88.25*88.18
09/23/2004 07:05:00*88.24*88.18*88.24*88.15
09/23/2004 07:10:00*88.19*88.19*88.22*88.17
09/23/2004 07:15:00*88.195*88.19*88.2*88.135
09/23/2004 07:20:00*88.175*88.16*88.2*88.15
09/23/2004 07:25:00*88.17*88.17*88.2*88.155
09/23/2004 07:30:00*88.18*88.14*88.185*88.13
09/23/2004 07:35:00*88.17*88.145*88.18*88.13
09/23/2004 07:40:00*88.14*88.14*88.155*88.095
09/23/2004 07:45:00*88.14*88.165*88.19*88.115
09/23/2004 07:50:00*88.15*88.15*88.2*88.13
09/23/2004 07:55:00*88.13*88.14*88.165*88.11
09/23/2004 08:00:00*88.15*88.1*88.155*88.045
09/23/2004 08:05:00*88.11*88.08*88.115*88.025
09/23/2004 08:10:00*88.06*88.09*88.11*88.045
09/23/2004 08:15:00*88.09*88.09*88.145*88.06
09/23/2004 08:20:00*88.09*88.11*88.13*88.07
09/23/2004 08:25:00*88.12*88.1*88.15*88.095
09/23/2004 08:30:00*88.115*88.145*88.145*88.095
09/23/2004 08:35:00*88.13*88.1*88.21*88.06
09/23/2004 08:40:00*88.09*88.07*88.11*88.03
09/23/2004 08:45:00*88.07*87.98*88.11*87.975
09/23/2004 08:50:00*88.005*88.005*88.055*87.94
09/23/2004 08:55:00*87.995*87.99*88.04*87.945
09/23/2004 09:00:00*87.995*87.98*88.02*87.95
09/23/2004 09:05:00*87.955*87.95*87.98*87.89
09/23/2004 09:10:00*87.96*87.99*88.01*87.945
09/23/2004 09:15:00*88.0*87.99*88.02*87.97
09/23/2004 09:20:00*88.005*88.02*88.085*87.98
09/23/2004 09:25:00*88.025*87.98*88.035*87.955
09/23/2004 09:30:00*87.98*87.96*88.02*87.95
09/23/2004 09:35:00*87.97*87.93*87.97*87.905
09/23/2004 09:40:00*87.94*87.925*87.95*87.9
09/23/2004 09:45:00*87.93*87.905*87.955*87.885
09/23/2004 09:50:00*87.885*87.915*87.955*87.865
09/23/2004 09:55:00*87.9*87.89*87.92*87.86
09/23/2004 10:00:00*87.89*87.93*87.96*87.875
09/23/2004 10:05:00*87.94*87.945*87.97*87.84
09/23/2004 10:10:00*87.97*87.95*87.98*87.88
09/23/2004 10:15:00*87.905*87.9*87.95*87.88
09/23/2004 10:20:00*87.91*87.79*87.92*87.775
09/23/2004 10:25:00*87.78*87.755*87.8*87.68
09/23/2004 10:30:00*87.77*87.71*87.795*87.69
09/23/2004 10:35:00*87.695*87.72*87.79*87.68
09/23/2004 10:40:00*87.73*87.73*87.755*87.7
09/23/2004 10:45:00*87.725*87.74*87.76*87.69
09/23/2004 10:50:00*87.73*87.745*87.775*87.72
09/23/2004 10:55:00*87.74*87.7*87.76*87.685
09/23/2004 11:00:00*87.69*87.71*87.76*87.68
09/23/2004 11:05:00*87.705*87.675*87.72*87.635
09/23/2004 11:10:00*87.67*87.7*87.7*87.635
09/23/2004 11:15:00*87.695*87.69*87.72*87.67
09/23/2004 11:20:00*87.7*87.695*87.725*87.665
09/23/2004 11:25:00*87.71*87.71*87.73*87.68
09/23/2004 11:30:00*87.72*87.75*87.78*87.705
09/23/2004 11:35:00*87.755*87.78*87.815*87.745
09/23/2004 11:40:00*87.775*87.77*87.79*87.75
09/23/2004 11:45:00*87.78*87.73*87.78*87.705
09/23/2004 11:50:00*87.73*87.725*87.75*87.7
09/23/2004 11:55:00*87.74*87.71*87.75*87.68
09/23/2004 12:00:00*87.7*87.75*87.77*87.69
09/23/2004 12:05:00*87.76*87.79*87.83*87.73
09/23/2004 12:10:00*87.785*87.76*87.81*87.74
09/23/2004 12:15:00*87.77*87.755*87.785*87.74
09/23/2004 12:20:00*87.74*87.78*87.79*87.725
09/23/2004 12:25:00*87.77*87.82*87.82*87.75
09/23/2004 12:30:00*87.83*87.84*87.85*87.815
09/23/2004 12:35:00*87.83*87.875*87.91*87.825
09/23/2004 12:40:00*87.88*87.87*87.9*87.84
09/23/2004 12:45:00*87.86*87.86*87.9*87.84
09/23/2004 12:50:00*87.85*87.915*87.92*87.835
09/23/2004 12:55:00*87.91*87.89*87.945*87.86
09/23/2004 13:00:00*87.89*87.94*87.945*87.865
09/23/2004 13:05:00*87.925*87.91*87.945*87.885
09/23/2004 13:10:00*87.91*87.88*87.92*87.86
09/23/2004 13:15:00*87.895*87.89*87.915*87.86
09/23/2004 13:20:00*87.88*87.9*87.935*87.88
09/23/2004 13:25:00*87.885*87.875*87.92*87.865
09/23/2004 13:30:00*87.87*87.88*87.9*87.86
09/23/2004 13:35:00*87.89*87.89*87.93*87.865
09/23/2004 13:40:00*87.895*87.9*87.93*87.88
09/23/2004 13:45:00*87.91*87.92*87.95*87.885
09/23/2004 13:50:00*87.925*87.93*87.95*87.91
09/23/2004 13:55:00*87.94*87.97*87.975*87.905
09/23/2004 14:00:00*87.98*87.97*88.01*87.945
09/23/2004 14:05:00*87.975*87.97*88.005*87.92
09/23/2004 14:10:00*87.975*87.98*88.04*87.955
09/23/2004 14:15:00*87.995*87.905*87.995*87.88
09/23/2004 14:20:00*87.9*87.9*87.96*87.87
09/23/2004 14:25:00*87.91*87.84*87.92*87.82
09/23/2004 14:30:00*87.85*87.79*87.87*87.78
09/23/2004 14:35:00*87.815*87.83*87.85*87.76
09/23/2004 14:40:00*87.83*87.82*87.86*87.79
09/23/2004 14:45:00*87.82*87.81*87.845*87.785
09/23/2004 14:50:00*87.81*87.79*87.83*87.74
09/23/2004 14:55:00*87.79*87.8*87.835*87.71
09/23/2004 15:00:00*87.81*87.835*87.86*87.78
09/23/2004 15:05:00*87.84*87.81*87.85*87.775
09/23/2004 15:10:00*87.81*87.85*87.865*87.8
09/23/2004 15:15:00*87.84*87.82*87.865*87.81
09/23/2004 15:20:00*87.83*87.83*87.84*87.795
09/23/2004 15:25:00*87.82*87.85*87.88*87.81
09/23/2004 15:30:00*87.85*87.79*87.865*87.775
09/23/2004 15:35:00*87.8*87.81*87.83*87.77
09/23/2004 15:40:00*87.8*87.8*87.83*87.79
09/23/2004 15:45:00*87.81*87.785*87.83*87.785
09/23/2004 15:50:00*87.81*87.835*87.835*87.78
09/23/2004 15:55:00*87.82*87.83*87.84*87.775
09/23/2004 16:00:00*87.815*87.815*87.855*87.815
09/23/2004 16:05:00*87.795*87.82*87.85*87.795
09/23/2004 16:10:00*87.84*87.85*87.9*87.795
09/23/2004 16:15:00*87.84*87.85*87.91*87.84
09/23/2004 16:20:00*87.865*87.85*87.87*87.825
09/23/2004 16:25:00*87.825*87.85*87.87*87.825
09/23/2004 16:30:00*87.85*87.84*87.89*87.825
09/23/2004 16:35:00*87.85*87.88*87.89*87.84
09/23/2004 16:40:00*87.87*87.86*87.89*87.845
09/23/2004 16:45:00*87.87*87.87*87.88*87.845
09/23/2004 16:50:00*87.86*87.87*87.88*87.845
09/23/2004 16:55:00*87.885*87.9*87.91*87.87
09/23/2004 17:00:00*87.885*87.92*87.94*87.885
