09/21/2004 17:05:00*87.49*87.52*87.565*87.475
09/21/2004 17:10:00*87.51*87.5*87.545*87.49
09/21/2004 17:15:00*87.51*87.495*87.51*87.475
09/21/2004 17:20:00*87.49*87.49*87.515*87.48
09/21/2004 17:25:00*87.515*87.5*87.515*87.49
09/21/2004 17:30:00*87.5*87.5*87.525*87.495
09/21/2004 17:35:00*87.51*87.505*87.51*87.48
09/21/2004 17:40:00*87.5*87.51*87.51*87.475
09/21/2004 17:45:00*87.51*87.53*87.53*87.485
09/21/2004 17:50:00*87.52*87.53*87.53*87.51
09/21/2004 17:55:00*87.545*87.54*87.55*87.525
09/21/2004 18:00:00*87.54*87.505*87.54*87.5
09/21/2004 18:05:00*87.51*87.51*87.525*87.5
09/21/2004 18:10:00*87.51*87.51*87.55*87.505
09/21/2004 18:15:00*87.53*87.54*87.545*87.505
09/21/2004 18:20:00*87.54*87.53*87.575*87.525
09/21/2004 18:25:00*87.53*87.535*87.54*87.515
09/21/2004 18:30:00*87.535*87.52*87.555*87.495
09/21/2004 18:35:00*87.52*87.53*87.54*87.505
09/21/2004 18:40:00*87.53*87.54*87.54*87.515
09/21/2004 18:45:00*87.52*87.53*87.545*87.515
09/21/2004 18:50:00*87.53*87.54*87.55*87.515
09/21/2004 18:55:00*87.55*87.56*87.57*87.54
09/21/2004 19:00:00*87.545*87.545*87.57*87.54
09/21/2004 19:05:00*87.55*87.55*87.57*87.525
09/21/2004 19:10:00*87.55*87.54*87.55*87.515
09/21/2004 19:15:00*87.54*87.54*87.55*87.495
09/21/2004 19:20:00*87.54*87.54*87.545*87.515
09/21/2004 19:25:00*87.54*87.53*87.55*87.515
09/21/2004 19:30:00*87.53*87.53*87.545*87.505
09/21/2004 19:35:00*87.545*87.505*87.545*87.485
09/21/2004 19:40:00*87.5*87.505*87.53*87.49
09/21/2004 19:45:00*87.505*87.5*87.51*87.48
09/21/2004 19:50:00*87.51*87.525*87.525*87.49
09/21/2004 19:55:00*87.52*87.49*87.53*87.465
09/21/2004 20:00:00*87.475*87.475*87.5*87.43
09/21/2004 20:05:00*87.47*87.46*87.505*87.45
09/21/2004 20:10:00*87.47*87.45*87.485*87.435
09/21/2004 20:15:00*87.44*87.47*87.49*87.435
09/21/2004 20:20:00*87.48*87.475*87.495*87.455
09/21/2004 20:25:00*87.48*87.49*87.515*87.455
09/21/2004 20:30:00*87.475*87.49*87.51*87.455
09/21/2004 20:35:00*87.49*87.49*87.51*87.465
09/21/2004 20:40:00*87.475*87.5*87.535*87.475
09/21/2004 20:45:00*87.495*87.48*87.51*87.455
09/21/2004 20:50:00*87.49*87.5*87.51*87.475
09/21/2004 20:55:00*87.49*87.49*87.52*87.455
09/21/2004 21:00:00*87.525*87.51*87.53*87.49
09/21/2004 21:05:00*87.52*87.52*87.53*87.48
09/21/2004 21:10:00*87.52*87.525*87.53*87.5
09/21/2004 21:15:00*87.52*87.51*87.525*87.49
09/21/2004 21:20:00*87.51*87.505*87.545*87.49
09/21/2004 21:25:00*87.52*87.51*87.525*87.495
09/21/2004 21:30:00*87.5*87.525*87.55*87.5
09/21/2004 21:35:00*87.505*87.525*87.545*87.495
09/21/2004 21:40:00*87.52*87.475*87.525*87.455
09/21/2004 21:45:00*87.48*87.42*87.48*87.4
09/21/2004 21:50:00*87.44*87.43*87.455*87.39
09/21/2004 21:55:00*87.415*87.43*87.45*87.41
09/21/2004 22:00:00*87.44*87.45*87.46*87.43
09/21/2004 22:05:00*87.45*87.47*87.48*87.435
09/21/2004 22:10:00*87.48*87.52*87.545*87.45
09/21/2004 22:15:00*87.53*87.5*87.53*87.49
09/21/2004 22:20:00*87.5*87.53*87.53*87.485
09/21/2004 22:25:00*87.53*87.51*87.54*87.495
09/21/2004 22:30:00*87.51*87.53*87.54*87.505
09/21/2004 22:35:00*87.53*87.53*87.57*87.515
09/21/2004 22:40:00*87.52*87.52*87.545*87.51
09/21/2004 22:45:00*87.53*87.5*87.555*87.49
09/21/2004 22:50:00*87.51*87.51*87.53*87.485
09/21/2004 22:55:00*87.52*87.5*87.525*87.5
09/21/2004 23:00:00*87.5*87.49*87.51*87.47
09/21/2004 23:05:00*87.505*87.5*87.51*87.48
09/21/2004 23:10:00*87.5*87.52*87.545*87.5
09/21/2004 23:15:00*87.53*87.52*87.54*87.5
09/21/2004 23:20:00*87.52*87.5*87.53*87.495
09/21/2004 23:25:00*87.5*87.49*87.51*87.485
09/21/2004 23:30:00*87.49*87.5*87.51*87.49
09/21/2004 23:35:00*87.51*87.51*87.515*87.49
09/21/2004 23:40:00*87.51*87.5*87.51*87.475
09/21/2004 23:45:00*87.505*87.49*87.51*87.475
09/21/2004 23:50:00*87.49*87.49*87.51*87.475
09/21/2004 23:55:00*87.495*87.475*87.51*87.455
09/22/2004 00:00:00*87.49*87.49*87.5*87.47
09/22/2004 00:05:00*87.5*87.51*87.51*87.475
09/22/2004 00:10:00*87.51*87.52*87.53*87.49
09/22/2004 00:15:00*87.52*87.54*87.545*87.505
09/22/2004 00:20:00*87.525*87.54*87.57*87.515
09/22/2004 00:25:00*87.53*87.545*87.55*87.5
09/22/2004 00:30:00*87.545*87.51*87.545*87.505
09/22/2004 00:35:00*87.5*87.505*87.525*87.48
09/22/2004 00:40:00*87.505*87.49*87.51*87.47
09/22/2004 00:45:00*87.48*87.46*87.5*87.45
09/22/2004 00:50:00*87.45*87.47*87.48*87.45
09/22/2004 00:55:00*87.47*87.46*87.48*87.435
09/22/2004 01:00:00*87.46*87.47*87.485*87.455
09/22/2004 01:05:00*87.455*87.44*87.475*87.43
09/22/2004 01:10:00*87.455*87.44*87.455*87.43
09/22/2004 01:15:00*87.44*87.44*87.46*87.435
09/22/2004 01:20:00*87.45*87.45*87.47*87.44
09/22/2004 01:25:00*87.45*87.47*87.47*87.43
09/22/2004 01:30:00*87.47*87.48*87.49*87.45
09/22/2004 01:35:00*87.46*87.48*87.49*87.435
09/22/2004 01:40:00*87.455*87.47*87.48*87.43
09/22/2004 01:45:00*87.49*87.46*87.5*87.445
09/22/2004 01:50:00*87.46*87.41*87.48*87.405
09/22/2004 01:55:00*87.42*87.46*87.48*87.395
09/22/2004 02:00:00*87.45*87.43*87.46*87.41
09/22/2004 02:05:00*87.425*87.435*87.45*87.4
09/22/2004 02:10:00*87.425*87.43*87.455*87.41
09/22/2004 02:15:00*87.43*87.42*87.45*87.42
09/22/2004 02:20:00*87.44*87.43*87.47*87.42
09/22/2004 02:25:00*87.44*87.43*87.44*87.405
09/22/2004 02:30:00*87.44*87.44*87.455*87.415
09/22/2004 02:40:00*87.455*87.43*87.46*87.42
09/22/2004 02:45:00*87.45*87.47*87.48*87.425
09/22/2004 02:50:00*87.48*87.455*87.505*87.435
09/22/2004 02:55:00*87.45*87.495*87.495*87.435
09/22/2004 03:00:00*87.48*87.505*87.53*87.455
09/22/2004 03:05:00*87.49*87.51*87.545*87.49
09/22/2004 03:10:00*87.525*87.48*87.545*87.45
09/22/2004 03:15:00*87.49*87.49*87.525*87.45
09/22/2004 03:20:00*87.505*87.475*87.505*87.45
09/22/2004 03:25:00*87.47*87.46*87.495*87.44
09/22/2004 03:30:00*87.47*87.46*87.48*87.43
09/22/2004 03:35:00*87.46*87.49*87.525*87.435
09/22/2004 03:40:00*87.48*87.46*87.51*87.44
09/22/2004 03:45:00*87.47*87.48*87.52*87.45
09/22/2004 03:50:00*87.48*87.5*87.51*87.445
09/22/2004 03:55:00*87.51*87.5*87.54*87.48
09/22/2004 04:00:00*87.495*87.435*87.5*87.435
09/22/2004 04:05:00*87.445*87.465*87.475*87.42
09/22/2004 04:10:00*87.45*87.45*87.465*87.425
09/22/2004 04:15:00*87.45*87.43*87.475*87.425
09/22/2004 04:20:00*87.44*87.475*87.48*87.43
09/22/2004 04:25:00*87.47*87.525*87.53*87.46
09/22/2004 04:30:00*87.505*87.52*87.545*87.49
09/22/2004 04:35:00*87.525*87.52*87.53*87.49
09/22/2004 04:40:00*87.51*87.51*87.525*87.47
09/22/2004 04:45:00*87.52*87.58*87.58*87.5
09/22/2004 04:50:00*87.55*87.54*87.59*87.53
09/22/2004 04:55:00*87.565*87.59*87.62*87.54
09/22/2004 05:00:00*87.595*87.58*87.63*87.56
09/22/2004 05:05:00*87.59*87.57*87.6*87.54
09/22/2004 05:10:00*87.57*87.57*87.595*87.54
09/22/2004 05:15:00*87.575*87.57*87.595*87.545
09/22/2004 05:20:00*87.57*87.56*87.59*87.555
09/22/2004 05:25:00*87.57*87.565*87.59*87.525
09/22/2004 05:30:00*87.57*87.56*87.585*87.55
09/22/2004 05:35:00*87.57*87.58*87.595*87.535
09/22/2004 05:40:00*87.57*87.595*87.6*87.56
09/22/2004 05:45:00*87.59*87.59*87.625*87.575
09/22/2004 05:50:00*87.605*87.63*87.675*87.57
09/22/2004 05:55:00*87.64*87.61*87.655*87.59
09/22/2004 06:00:00*87.62*87.705*87.725*87.61
09/22/2004 06:05:00*87.7*87.49*87.705*87.47
09/22/2004 06:10:00*87.505*87.46*87.53*87.45
09/22/2004 06:15:00*87.44*87.49*87.51*87.4
09/22/2004 06:20:00*87.48*87.57*87.595*87.46
09/22/2004 06:25:00*87.575*87.565*87.615*87.54
09/22/2004 06:30:00*87.57*87.495*87.585*87.44
09/22/2004 06:35:00*87.505*87.47*87.53*87.455
09/22/2004 06:40:00*87.47*87.435*87.505*87.4
09/22/2004 06:45:00*87.42*87.48*87.51*87.4
09/22/2004 06:50:00*87.49*87.48*87.525*87.47
09/22/2004 06:55:00*87.47*87.435*87.505*87.41
09/22/2004 07:00:00*87.44*87.43*87.47*87.395
09/22/2004 07:05:00*87.425*87.445*87.51*87.425
09/22/2004 07:10:00*87.45*87.445*87.47*87.4
09/22/2004 07:15:00*87.46*87.49*87.505*87.43
09/22/2004 07:20:00*87.49*87.48*87.525*87.435
09/22/2004 07:25:00*87.46*87.44*87.51*87.435
09/22/2004 07:30:00*87.44*87.4*87.475*87.36
09/22/2004 07:35:00*87.405*87.345*87.44*87.32
09/22/2004 07:40:00*87.35*87.505*87.565*87.345
09/22/2004 07:45:00*87.5*87.49*87.535*87.465
09/22/2004 07:50:00*87.495*87.535*87.555*87.46
09/22/2004 07:55:00*87.53*87.495*87.535*87.47
09/22/2004 08:00:00*87.505*87.505*87.53*87.475
09/22/2004 08:05:00*87.51*87.44*87.52*87.41
09/22/2004 08:10:00*87.43*87.48*87.48*87.43
09/22/2004 08:15:00*87.48*87.49*87.5*87.43
09/22/2004 08:20:00*87.48*87.435*87.495*87.405
09/22/2004 08:25:00*87.43*87.51*87.525*87.43
09/22/2004 08:30:00*87.5*87.58*87.595*87.49
09/22/2004 08:35:00*87.58*87.565*87.6*87.52
09/22/2004 08:40:00*87.56*87.505*87.595*87.49
09/22/2004 08:45:00*87.525*87.54*87.55*87.485
09/22/2004 08:50:00*87.53*87.545*87.56*87.49
09/22/2004 08:55:00*87.54*87.54*87.58*87.51
09/22/2004 09:00:00*87.535*87.495*87.54*87.475
09/22/2004 09:05:00*87.505*87.54*87.55*87.48
09/22/2004 09:10:00*87.55*87.555*87.565*87.5
09/22/2004 09:15:00*87.55*87.55*87.565*87.51
09/22/2004 09:20:00*87.56*87.53*87.595*87.52
09/22/2004 09:25:00*87.54*87.52*87.56*87.485
09/22/2004 09:30:00*87.53*87.45*87.53*87.4
09/22/2004 09:35:00*87.43*87.44*87.47*87.4
09/22/2004 09:40:00*87.43*87.44*87.455*87.4
09/22/2004 09:45:00*87.435*87.43*87.49*87.4
09/22/2004 09:50:00*87.41*87.46*87.465*87.41
09/22/2004 09:55:00*87.47*87.48*87.495*87.44
09/22/2004 10:00:00*87.47*87.55*87.555*87.45
09/22/2004 10:05:00*87.555*87.54*87.57*87.51
09/22/2004 10:10:00*87.545*87.54*87.57*87.515
09/22/2004 10:15:00*87.535*87.53*87.56*87.505
09/22/2004 10:20:00*87.53*87.58*87.595*87.51
09/22/2004 10:25:00*87.58*87.54*87.595*87.51
09/22/2004 10:30:00*87.53*87.6*87.6*87.51
09/22/2004 10:35:00*87.6*87.61*87.635*87.56
09/22/2004 10:40:00*87.61*87.56*87.635*87.56
09/22/2004 10:45:00*87.58*87.57*87.62*87.52
09/22/2004 10:50:00*87.58*87.61*87.61*87.54
09/22/2004 10:55:00*87.59*87.58*87.625*87.54
09/22/2004 11:00:00*87.58*87.58*87.615*87.525
09/22/2004 11:05:00*87.595*87.53*87.6*87.52
09/22/2004 11:10:00*87.53*87.56*87.595*87.52
09/22/2004 11:15:00*87.54*87.59*87.635*87.52
09/22/2004 11:20:00*87.595*87.675*87.68*87.58
09/22/2004 11:25:00*87.67*87.655*87.68*87.62
09/22/2004 11:30:00*87.64*87.65*87.68*87.62
09/22/2004 11:35:00*87.66*87.635*87.705*87.63
09/22/2004 11:40:00*87.645*87.61*87.655*87.595
09/22/2004 11:45:00*87.61*87.595*87.64*87.565
09/22/2004 11:50:00*87.59*87.6*87.625*87.56
09/22/2004 11:55:00*87.595*87.625*87.655*87.58
09/22/2004 12:00:00*87.61*87.685*87.685*87.61
09/22/2004 12:05:00*87.67*87.67*87.69*87.62
09/22/2004 12:10:00*87.69*87.61*87.695*87.595
09/22/2004 12:15:00*87.61*87.59*87.625*87.585
09/22/2004 12:20:00*87.595*87.6*87.635*87.55
09/22/2004 12:25:00*87.6*87.565*87.62*87.56
09/22/2004 12:30:00*87.56*87.56*87.59*87.52
09/22/2004 12:35:00*87.57*87.555*87.58*87.53
09/22/2004 12:40:00*87.56*87.56*87.57*87.53
09/22/2004 12:45:00*87.575*87.545*87.59*87.52
09/22/2004 12:50:00*87.55*87.565*87.595*87.52
09/22/2004 12:55:00*87.575*87.58*87.595*87.55
09/22/2004 13:00:00*87.575*87.59*87.595*87.56
09/22/2004 13:05:00*87.58*87.6*87.61*87.57
09/22/2004 13:10:00*87.59*87.62*87.65*87.58
09/22/2004 13:15:00*87.62*87.62*87.635*87.59
09/22/2004 13:20:00*87.62*87.585*87.63*87.58
09/22/2004 13:25:00*87.595*87.62*87.66*87.585
09/22/2004 13:30:00*87.62*87.64*87.68*87.595
09/22/2004 13:35:00*87.63*87.63*87.65*87.595
09/22/2004 13:40:00*87.61*87.655*87.66*87.61
09/22/2004 13:45:00*87.64*87.64*87.675*87.615
09/22/2004 13:50:00*87.625*87.64*87.66*87.61
09/22/2004 13:55:00*87.65*87.695*87.72*87.625
09/22/2004 14:00:00*87.7*87.67*87.745*87.67
09/22/2004 14:05:00*87.68*87.71*87.735*87.66
09/22/2004 14:10:00*87.7*87.68*87.72*87.655
09/22/2004 14:15:00*87.7*87.66*87.7*87.655
09/22/2004 14:20:00*87.66*87.68*87.7*87.635
09/22/2004 14:25:00*87.665*87.68*87.7*87.65
09/22/2004 14:30:00*87.655*87.69*87.7*87.64
09/22/2004 14:35:00*87.69*87.695*87.725*87.645
09/22/2004 14:40:00*87.7*87.68*87.71*87.66
09/22/2004 14:45:00*87.67*87.7*87.72*87.67
09/22/2004 14:50:00*87.7*87.7*87.715*87.65
09/22/2004 14:55:00*87.7*87.67*87.715*87.64
09/22/2004 15:00:00*87.68*87.68*87.685*87.605
09/22/2004 15:05:00*87.69*87.66*87.7*87.65
09/22/2004 15:10:00*87.67*87.695*87.73*87.63
09/22/2004 15:15:00*87.7*87.69*87.715*87.67
09/22/2004 15:20:00*87.68*87.68*87.72*87.67
09/22/2004 15:25:00*87.68*87.695*87.725*87.645
09/22/2004 15:30:00*87.69*87.71*87.73*87.68
09/22/2004 15:35:00*87.72*87.72*87.745*87.7
09/22/2004 15:40:00*87.73*87.71*87.73*87.685
09/22/2004 15:45:00*87.71*87.7*87.715*87.645
09/22/2004 15:50:00*87.7*87.69*87.71*87.675
09/22/2004 15:55:00*87.7*87.7*87.71*87.67
09/22/2004 16:00:00*87.71*87.7*87.715*87.68
09/22/2004 16:05:00*87.7*87.69*87.765*87.665
09/22/2004 16:10:00*87.705*87.73*87.75*87.685
09/22/2004 16:15:00*87.71*87.73*87.75*87.71
09/22/2004 16:20:00*87.72*87.725*87.745*87.675
09/22/2004 16:25:00*87.725*87.76*87.76*87.7
09/22/2004 16:30:00*87.74*87.8*87.8*87.74
09/22/2004 16:35:00*87.8*87.8*87.815*87.77
09/22/2004 16:40:00*87.8*87.79*87.815*87.755
09/22/2004 16:45:00*87.79*87.81*87.845*87.78
09/22/2004 16:50:00*87.8*87.81*87.83*87.795
09/22/2004 16:55:00*87.805*87.78*87.815*87.75
09/22/2004 17:00:00*87.77*87.82*87.83*87.76
