09/20/2004 17:05:00*86.43*86.405*86.435*86.395
09/20/2004 17:10:00*86.41*86.43*86.43*86.4
09/20/2004 17:15:00*86.425*86.4*86.44*86.4
09/20/2004 17:20:00*86.41*86.42*86.435*86.4
09/20/2004 17:25:00*86.425*86.42*86.435*86.42
09/20/2004 17:30:00*86.43*86.44*86.44*86.42
09/20/2004 17:35:00*86.45*86.42*86.45*86.405
09/20/2004 17:40:00*86.425*86.4*86.44*86.4
09/20/2004 17:45:00*86.39*86.37*86.42*86.345
09/20/2004 17:50:00*86.355*86.36*86.405*86.355
09/20/2004 17:55:00*86.355*86.38*86.41*86.35
09/20/2004 18:00:00*86.375*86.39*86.4*86.36
09/20/2004 18:05:00*86.38*86.4*86.4*86.365
09/20/2004 18:10:00*86.365*86.38*86.4*86.365
09/20/2004 18:15:00*86.375*86.36*86.4*86.345
09/20/2004 18:20:00*86.38*86.36*86.4*86.345
09/20/2004 18:25:00*86.37*86.37*86.38*86.345
09/20/2004 18:30:00*86.38*86.39*86.39*86.345
09/20/2004 18:35:00*86.365*86.39*86.39*86.36
09/20/2004 18:40:00*86.39*86.39*86.41*86.365
09/20/2004 18:45:00*86.395*86.39*86.425*86.355
09/20/2004 18:50:00*86.4*86.38*86.41*86.365
09/20/2004 18:55:00*86.385*86.39*86.41*86.37
09/20/2004 19:00:00*86.385*86.41*86.43*86.385
09/20/2004 19:05:00*86.425*86.39*86.43*86.38
09/20/2004 19:10:00*86.4*86.4*86.42*86.385
09/20/2004 19:15:00*86.39*86.395*86.43*86.385
09/20/2004 19:20:00*86.42*86.42*86.44*86.39
09/20/2004 19:25:00*86.435*86.45*86.46*86.42
09/20/2004 19:30:00*86.43*86.435*86.48*86.43
09/20/2004 19:35:00*86.455*86.43*86.47*86.42
09/20/2004 19:40:00*86.43*86.46*86.47*86.405
09/20/2004 19:45:00*86.47*86.435*86.48*86.42
09/20/2004 19:50:00*86.455*86.45*86.46*86.43
09/20/2004 19:55:00*86.455*86.455*86.46*86.42
09/20/2004 20:00:00*86.435*86.4*86.46*86.4
09/20/2004 20:05:00*86.41*86.45*86.45*86.4
09/20/2004 20:10:00*86.44*86.44*86.46*86.425
09/20/2004 20:15:00*86.45*86.46*86.48*86.43
09/20/2004 20:20:00*86.455*86.475*86.48*86.44
09/20/2004 20:25:00*86.465*86.46*86.49*86.45
09/20/2004 20:30:00*86.46*86.47*86.495*86.45
09/20/2004 20:35:00*86.48*86.475*86.51*86.455
09/20/2004 20:40:00*86.455*86.47*86.48*86.455
09/20/2004 20:45:00*86.47*86.505*86.51*86.465
09/20/2004 20:50:00*86.5*86.51*86.52*86.475
09/20/2004 20:55:00*86.51*86.495*86.53*86.45
09/20/2004 21:00:00*86.49*86.51*86.525*86.45
09/20/2004 21:05:00*86.52*86.49*86.53*86.49
09/20/2004 21:10:00*86.49*86.51*86.52*86.48
09/20/2004 21:15:00*86.525*86.5*86.525*86.485
09/20/2004 21:20:00*86.51*86.53*86.55*86.5
09/20/2004 21:25:00*86.525*86.52*86.54*86.505
09/20/2004 21:30:00*86.51*86.43*86.52*86.43
09/20/2004 21:35:00*86.44*86.41*86.455*86.395
09/20/2004 21:40:00*86.4*86.43*86.45*86.4
09/20/2004 21:45:00*86.425*86.395*86.435*86.395
09/20/2004 21:50:00*86.425*86.44*86.44*86.395
09/20/2004 21:55:00*86.43*86.43*86.455*86.4
09/20/2004 22:00:00*86.42*86.42*86.455*86.42
09/20/2004 22:05:00*86.43*86.43*86.445*86.415
09/20/2004 22:10:00*86.42*86.42*86.44*86.415
09/20/2004 22:15:00*86.43*86.44*86.455*86.405
09/20/2004 22:20:00*86.44*86.46*86.47*86.43
09/20/2004 22:25:00*86.435*86.44*86.47*86.425
09/20/2004 22:30:00*86.43*86.43*86.455*86.42
09/20/2004 22:35:00*86.435*86.46*86.46*86.43
09/20/2004 22:40:00*86.45*86.46*86.47*86.45
09/20/2004 22:45:00*86.45*86.48*86.48*86.445
09/20/2004 22:50:00*86.47*86.47*86.495*86.445
09/20/2004 22:55:00*86.46*86.47*86.485*86.45
09/20/2004 23:00:00*86.47*86.46*86.49*86.435
09/20/2004 23:05:00*86.435*86.46*86.47*86.435
09/20/2004 23:10:00*86.435*86.47*86.48*86.435
09/20/2004 23:15:00*86.47*86.47*86.48*86.45
09/20/2004 23:20:00*86.46*86.49*86.49*86.455
09/20/2004 23:25:00*86.49*86.51*86.54*86.47
09/20/2004 23:30:00*86.53*86.53*86.555*86.51
09/20/2004 23:35:00*86.55*86.54*86.56*86.525
09/20/2004 23:40:00*86.53*86.53*86.56*86.52
09/20/2004 23:45:00*86.54*86.53*86.595*86.52
09/20/2004 23:50:00*86.53*86.54*86.55*86.52
09/20/2004 23:55:00*86.54*86.53*86.575*86.52
09/21/2004 00:00:00*86.53*86.52*86.545*86.52
09/21/2004 00:05:00*86.53*86.53*86.555*86.51
09/21/2004 00:10:00*86.54*86.52*86.55*86.5
09/21/2004 00:15:00*86.515*86.49*86.525*86.48
09/21/2004 00:20:00*86.5*86.51*86.52*86.48
09/21/2004 00:25:00*86.52*86.52*86.53*86.48
09/21/2004 00:30:00*86.505*86.5*86.525*86.49
09/21/2004 00:35:00*86.51*86.515*86.525*86.5
09/21/2004 00:40:00*86.53*86.54*86.565*86.51
09/21/2004 00:45:00*86.545*86.54*86.565*86.53
09/21/2004 00:50:00*86.54*86.53*86.55*86.52
09/21/2004 00:55:00*86.54*86.545*86.55*86.525
09/21/2004 01:00:00*86.525*86.51*86.55*86.51
09/21/2004 01:05:00*86.505*86.5*86.565*86.485
09/21/2004 01:10:00*86.49*86.47*86.525*86.47
09/21/2004 01:15:00*86.48*86.49*86.51*86.465
09/21/2004 01:20:00*86.505*86.51*86.51*86.47
09/21/2004 01:25:00*86.5*86.495*86.515*86.49
09/21/2004 01:30:00*86.505*86.52*86.52*86.48
09/21/2004 01:35:00*86.505*86.5*86.525*86.495
09/21/2004 01:40:00*86.52*86.51*86.525*86.495
09/21/2004 01:45:00*86.505*86.5*86.52*86.495
09/21/2004 01:50:00*86.51*86.51*86.53*86.49
09/21/2004 01:55:00*86.495*86.52*86.535*86.49
09/21/2004 02:00:00*86.52*86.51*86.54*86.505
09/21/2004 02:05:00*86.52*86.51*86.525*86.49
09/21/2004 02:10:00*86.49*86.53*86.55*86.475
09/21/2004 02:15:00*86.535*86.53*86.535*86.5
09/21/2004 02:20:00*86.51*86.525*86.55*86.5
09/21/2004 02:25:00*86.53*86.53*86.545*86.5
09/21/2004 02:30:00*86.52*86.52*86.575*86.51
09/21/2004 02:35:00*86.505*86.54*86.58*86.505
09/21/2004 02:40:00*86.53*86.51*86.55*86.49
09/21/2004 02:45:00*86.52*86.52*86.535*86.49
09/21/2004 02:50:00*86.51*86.58*86.58*86.5
09/21/2004 02:55:00*86.56*86.57*86.6*86.555
09/21/2004 03:00:00*86.58*86.54*86.59*86.54
09/21/2004 03:05:00*86.54*86.52*86.545*86.49
09/21/2004 03:10:00*86.505*86.46*86.53*86.435
09/21/2004 03:15:00*86.45*86.41*86.475*86.4
09/21/2004 03:20:00*86.43*86.42*86.435*86.385
09/21/2004 03:25:00*86.425*86.44*86.45*86.385
09/21/2004 03:30:00*86.44*86.49*86.505*86.43
09/21/2004 03:35:00*86.5*86.5*86.54*86.475
09/21/2004 03:40:00*86.5*86.6*86.61*86.5
09/21/2004 03:45:00*86.595*86.575*86.62*86.575
09/21/2004 03:50:00*86.565*86.635*86.635*86.56
09/21/2004 03:55:00*86.63*86.61*86.635*86.6
09/21/2004 04:00:00*86.62*86.64*86.655*86.57
09/21/2004 04:05:00*86.655*86.59*86.67*86.575
09/21/2004 04:10:00*86.575*86.64*86.64*86.565
09/21/2004 04:15:00*86.65*86.68*86.71*86.615
09/21/2004 04:20:00*86.7*86.73*86.745*86.67
09/21/2004 04:25:00*86.745*86.68*86.745*86.68
09/21/2004 04:30:00*86.705*86.68*86.71*86.66
09/21/2004 04:35:00*86.68*86.68*86.705*86.68
09/21/2004 04:40:00*86.705*86.71*86.745*86.68
09/21/2004 04:45:00*86.72*86.74*86.79*86.71
09/21/2004 04:50:00*86.75*86.75*86.77*86.725
09/21/2004 04:55:00*86.755*86.76*86.775*86.73
09/21/2004 05:00:00*86.76*86.79*86.8*86.745
09/21/2004 05:05:00*86.78*86.76*86.795*86.755
09/21/2004 05:10:00*86.775*86.75*86.78*86.725
09/21/2004 05:15:00*86.765*86.755*86.79*86.71
09/21/2004 05:20:00*86.76*86.76*86.79*86.725
09/21/2004 05:25:00*86.75*86.75*86.795*86.725
09/21/2004 05:30:00*86.74*86.79*86.8*86.72
09/21/2004 05:35:00*86.8*86.81*86.845*86.79
09/21/2004 05:40:00*86.82*86.82*86.82*86.775
09/21/2004 05:45:00*86.8*86.815*86.87*86.76
09/21/2004 05:50:00*86.795*86.91*86.94*86.775
09/21/2004 05:55:00*86.905*86.91*86.94*86.88
09/21/2004 06:00:00*86.9*86.91*86.925*86.86
09/21/2004 06:05:00*86.9*86.89*86.925*86.875
09/21/2004 06:10:00*86.88*86.9*86.935*86.87
09/21/2004 06:15:00*86.91*86.92*86.98*86.9
09/21/2004 06:20:00*86.905*86.96*86.97*86.89
09/21/2004 06:25:00*86.95*86.95*86.99*86.92
09/21/2004 06:30:00*86.96*86.94*86.99*86.92
09/21/2004 06:35:00*86.94*86.96*86.995*86.92
09/21/2004 06:40:00*86.955*86.98*87.025*86.95
09/21/2004 06:45:00*86.975*86.98*87.0*86.955
09/21/2004 06:50:00*86.98*87.06*87.08*86.955
09/21/2004 06:55:00*87.06*87.01*87.115*87.0
09/21/2004 07:00:00*87.0*87.0*87.04*86.97
09/21/2004 07:05:00*86.995*87.0*87.01*86.97
09/21/2004 07:10:00*86.995*86.97*87.0*86.955
09/21/2004 07:15:00*86.97*86.97*86.99*86.935
09/21/2004 07:20:00*86.96*86.94*86.975*86.93
09/21/2004 07:25:00*86.95*86.95*86.98*86.935
09/21/2004 07:30:00*86.94*86.99*87.0*86.935
09/21/2004 07:35:00*86.97*86.945*86.995*86.935
09/21/2004 07:40:00*86.96*86.98*87.0*86.945
09/21/2004 07:45:00*86.97*86.97*86.99*86.935
09/21/2004 07:50:00*86.955*87.03*87.045*86.955
09/21/2004 07:55:00*87.02*87.005*87.04*87.0
09/21/2004 08:00:00*87.01*86.94*87.025*86.92
09/21/2004 08:05:00*86.93*86.94*86.97*86.92
09/21/2004 08:10:00*86.94*86.99*87.02*86.93
09/21/2004 08:15:00*87.0*87.09*87.11*86.99
09/21/2004 08:20:00*87.1*87.12*87.14*87.07
09/21/2004 08:25:00*87.11*87.12*87.18*87.095
09/21/2004 08:30:00*87.13*87.2*87.21*87.115
09/21/2004 08:35:00*87.19*87.245*87.28*87.16
09/21/2004 08:40:00*87.24*87.17*87.275*87.17
09/21/2004 08:45:00*87.165*87.155*87.19*87.15
09/21/2004 08:50:00*87.15*87.15*87.18*87.13
09/21/2004 08:55:00*87.14*87.15*87.17*87.11
09/21/2004 09:00:00*87.14*87.11*87.17*87.11
09/21/2004 09:05:00*87.12*87.16*87.16*87.095
09/21/2004 09:10:00*87.13*87.14*87.175*87.11
09/21/2004 09:15:00*87.14*87.16*87.18*87.13
09/21/2004 09:20:00*87.15*87.16*87.18*87.135
09/21/2004 09:25:00*87.17*87.19*87.21*87.155
09/21/2004 09:30:00*87.2*87.2*87.22*87.17
09/21/2004 09:35:00*87.185*87.24*87.25*87.18
09/21/2004 09:40:00*87.23*87.24*87.28*87.205
09/21/2004 09:45:00*87.26*87.24*87.26*87.21
09/21/2004 09:50:00*87.23*87.24*87.275*87.225
09/21/2004 09:55:00*87.225*87.31*87.31*87.215
09/21/2004 10:00:00*87.29*87.35*87.38*87.29
09/21/2004 10:05:00*87.365*87.36*87.38*87.32
09/21/2004 10:10:00*87.37*87.37*87.38*87.325
09/21/2004 10:15:00*87.37*87.36*87.405*87.345
09/21/2004 10:20:00*87.34*87.28*87.37*87.275
09/21/2004 10:25:00*87.275*87.28*87.32*87.245
09/21/2004 10:30:00*87.29*87.31*87.34*87.27
09/21/2004 10:35:00*87.3*87.38*87.4*87.29
09/21/2004 10:40:00*87.38*87.36*87.4*87.345
09/21/2004 10:45:00*87.37*87.35*87.39*87.315
09/21/2004 10:50:00*87.35*87.37*87.37*87.325
09/21/2004 10:55:00*87.36*87.34*87.38*87.29
09/21/2004 11:00:00*87.34*87.29*87.36*87.27
09/21/2004 11:05:00*87.31*87.32*87.32*87.26
09/21/2004 11:10:00*87.31*87.3*87.32*87.275
09/21/2004 11:15:00*87.29*87.35*87.37*87.29
09/21/2004 11:20:00*87.37*87.32*87.37*87.31
09/21/2004 11:25:00*87.31*87.38*87.39*87.295
09/21/2004 11:30:00*87.38*87.36*87.39*87.34
09/21/2004 11:35:00*87.36*87.37*87.38*87.335
09/21/2004 11:40:00*87.36*87.33*87.39*87.325
09/21/2004 11:45:00*87.35*87.32*87.36*87.3
09/21/2004 11:50:00*87.33*87.28*87.33*87.275
09/21/2004 11:55:00*87.3*87.24*87.33*87.225
09/21/2004 12:00:00*87.255*87.26*87.275*87.23
09/21/2004 12:05:00*87.27*87.34*87.345*87.26
09/21/2004 12:10:00*87.35*87.35*87.37*87.3
09/21/2004 12:15:00*87.36*87.38*87.39*87.315
09/21/2004 12:20:00*87.37*87.41*87.41*87.345
09/21/2004 12:25:00*87.41*87.39*87.42*87.37
09/21/2004 12:30:00*87.39*87.39*87.44*87.38
09/21/2004 12:35:00*87.385*87.39*87.405*87.34
09/21/2004 12:40:00*87.37*87.39*87.41*87.37
09/21/2004 12:45:00*87.38*87.38*87.4*87.36
09/21/2004 12:50:00*87.37*87.39*87.405*87.36
09/21/2004 12:55:00*87.385*87.36*87.44*87.34
09/21/2004 13:00:00*87.345*87.36*87.37*87.34
09/21/2004 13:05:00*87.35*87.34*87.4*87.34
09/21/2004 13:10:00*87.365*87.35*87.38*87.34
09/21/2004 13:15:00*87.355*87.34*87.39*87.325
09/21/2004 13:20:00*87.33*87.37*87.39*87.33
09/21/2004 13:25:00*87.37*87.35*87.38*87.32
09/21/2004 13:30:00*87.36*87.4*87.42*87.345
09/21/2004 13:35:00*87.41*87.43*87.44*87.385
09/21/2004 13:40:00*87.44*87.4*87.44*87.4
09/21/2004 13:45:00*87.41*87.4*87.425*87.39
09/21/2004 13:50:00*87.39*87.42*87.435*87.39
09/21/2004 13:55:00*87.43*87.385*87.45*87.385
09/21/2004 14:00:00*87.4*87.39*87.42*87.38
09/21/2004 14:05:00*87.37*87.39*87.42*87.37
09/21/2004 14:10:00*87.36*87.39*87.4*87.33
09/21/2004 14:15:00*87.39*87.3*87.41*87.3
09/21/2004 14:20:00*87.3*87.46*87.46*87.17
09/21/2004 14:25:00*87.46*87.42*87.64*87.41
09/21/2004 14:30:00*87.42*87.53*87.57*87.42
09/21/2004 14:35:00*87.53*87.53*87.56*87.49
09/21/2004 14:40:00*87.53*87.46*87.53*87.45
09/21/2004 14:45:00*87.46*87.45*87.5*87.39
09/21/2004 14:50:00*87.45*87.44*87.49*87.42
09/21/2004 14:55:00*87.44*87.43*87.49*87.41
09/21/2004 15:00:00*87.43*87.42*87.43*87.38
09/21/2004 15:05:00*87.42*87.46*87.49*87.4
09/21/2004 15:10:00*87.46*87.49*87.52*87.44
09/21/2004 15:20:00*87.56*87.54*87.56*87.51
09/21/2004 15:25:00*87.555*87.52*87.56*87.505
09/21/2004 15:30:00*87.51*87.5*87.53*87.45
09/21/2004 15:35:00*87.51*87.49*87.53*87.475
09/21/2004 15:40:00*87.505*87.51*87.53*87.47
09/21/2004 15:45:00*87.52*87.535*87.535*87.49
09/21/2004 15:50:00*87.53*87.55*87.575*87.505
09/21/2004 15:55:00*87.545*87.54*87.58*87.515
09/21/2004 16:00:00*87.54*87.49*87.54*87.475
09/21/2004 16:05:00*87.495*87.51*87.52*87.475
09/21/2004 16:10:00*87.5*87.5*87.525*87.475
09/21/2004 16:15:00*87.505*87.49*87.51*87.47
09/21/2004 16:20:00*87.48*87.48*87.505*87.475
09/21/2004 16:25:00*87.485*87.5*87.51*87.455
09/21/2004 16:30:00*87.48*87.5*87.505*87.47
09/21/2004 16:35:00*87.495*87.49*87.505*87.47
09/21/2004 16:40:00*87.505*87.45*87.51*87.435
09/21/2004 16:45:00*87.465*87.49*87.505*87.45
09/21/2004 16:50:00*87.5*87.49*87.5*87.465
09/21/2004 16:55:00*87.495*87.48*87.495*87.47
09/21/2004 17:00:00*87.48*87.475*87.51*87.47
