09/19/2004 17:05:00*86.66*86.59*86.67*86.57
09/19/2004 17:10:00*86.62*86.62*86.64*86.59
09/19/2004 17:15:00*86.61*86.61*86.63*86.6
09/19/2004 17:20:00*86.62*86.6*86.63*86.6
09/19/2004 17:25:00*86.61*86.59*86.62*86.59
09/19/2004 17:30:00*86.6*86.61*86.61*86.59
09/19/2004 17:35:00*86.6*86.6*86.61*86.59
09/19/2004 17:40:00*86.59*86.6*86.61*86.59
09/19/2004 17:45:00*86.59*86.585*86.61*86.585
09/19/2004 17:50:00*86.595*86.575*86.6*86.575
09/19/2004 17:55:00*86.585*86.58*86.6*86.56
09/19/2004 18:00:00*86.57*86.58*86.595*86.57
09/19/2004 18:05:00*86.59*86.58*86.6*86.57
09/19/2004 18:10:00*86.59*86.58*86.6*86.58
09/19/2004 18:15:00*86.59*86.565*86.59*86.535
09/19/2004 18:20:00*86.57*86.55*86.575*86.53
09/19/2004 18:25:00*86.555*86.55*86.565*86.515
09/19/2004 18:30:00*86.56*86.55*86.56*86.525
09/19/2004 18:35:00*86.555*86.57*86.58*86.535
09/19/2004 18:40:00*86.56*86.525*86.57*86.525
09/19/2004 18:45:00*86.535*86.565*86.575*86.515
09/19/2004 18:50:00*86.545*86.59*86.6*86.545
09/19/2004 18:55:00*86.58*86.625*86.63*86.58
09/19/2004 19:00:00*86.635*86.59*86.645*86.575
09/19/2004 19:05:00*86.595*86.59*86.595*86.565
09/19/2004 19:10:00*86.58*86.61*86.63*86.575
09/19/2004 19:15:00*86.585*86.58*86.62*86.565
09/19/2004 19:20:00*86.59*86.56*86.605*86.56
09/19/2004 19:25:00*86.555*86.56*86.58*86.525
09/19/2004 19:30:00*86.545*86.57*86.58*86.535
09/19/2004 19:35:00*86.565*86.59*86.595*86.565
09/19/2004 19:40:00*86.58*86.57*86.595*86.56
09/19/2004 19:45:00*86.58*86.58*86.585*86.535
09/19/2004 19:50:00*86.575*86.6*86.615*86.575
09/19/2004 19:55:00*86.605*86.595*86.61*86.565
09/19/2004 20:00:00*86.6*86.61*86.615*86.575
09/19/2004 20:05:00*86.615*86.6*86.625*86.59
09/19/2004 20:10:00*86.59*86.64*86.665*86.59
09/19/2004 20:15:00*86.635*86.655*86.685*86.635
09/19/2004 20:20:00*86.66*86.685*86.685*86.645
09/19/2004 20:25:00*86.67*86.68*86.72*86.655
09/19/2004 20:30:00*86.69*86.685*86.7*86.655
09/19/2004 20:35:00*86.675*86.66*86.69*86.65
09/19/2004 20:40:00*86.65*86.64*86.67*86.615
09/19/2004 20:45:00*86.63*86.655*86.66*86.595
09/19/2004 20:50:00*86.65*86.65*86.68*86.605
09/19/2004 20:55:00*86.685*86.64*86.685*86.61
09/19/2004 21:00:00*86.65*86.66*86.685*86.615
09/19/2004 21:05:00*86.65*86.63*86.66*86.625
09/19/2004 21:10:00*86.63*86.62*86.65*86.61
09/19/2004 21:15:00*86.605*86.61*86.63*86.595
09/19/2004 21:20:00*86.635*86.63*86.64*86.595
09/19/2004 21:25:00*86.605*86.61*86.63*86.585
09/19/2004 21:30:00*86.62*86.62*86.63*86.61
09/19/2004 21:35:00*86.63*86.61*86.64*86.595
09/19/2004 21:40:00*86.62*86.6*86.63*86.595
09/19/2004 21:45:00*86.6*86.61*86.62*86.595
09/19/2004 21:50:00*86.615*86.59*86.615*86.575
09/19/2004 21:55:00*86.595*86.585*86.62*86.585
09/19/2004 22:00:00*86.61*86.59*86.61*86.565
09/19/2004 22:05:00*86.595*86.58*86.615*86.57
09/19/2004 22:10:00*86.575*86.57*86.61*86.56
09/19/2004 22:15:00*86.575*86.56*86.6*86.54
09/19/2004 22:20:00*86.56*86.55*86.595*86.545
09/19/2004 22:25:00*86.555*86.57*86.57*86.53
09/19/2004 22:30:00*86.565*86.55*86.57*86.54
09/19/2004 22:35:00*86.545*86.52*86.56*86.51
09/19/2004 22:40:00*86.505*86.5*86.53*86.48
09/19/2004 22:45:00*86.5*86.54*86.55*86.5
09/19/2004 22:50:00*86.52*86.53*86.55*86.5
09/19/2004 22:55:00*86.545*86.52*86.555*86.51
09/19/2004 23:00:00*86.51*86.505*86.535*86.5
09/19/2004 23:05:00*86.525*86.54*86.56*86.49
09/19/2004 23:10:00*86.55*86.54*86.57*86.525
09/19/2004 23:15:00*86.52*86.58*86.58*86.52
09/19/2004 23:20:00*86.575*86.57*86.595*86.56
09/19/2004 23:25:00*86.56*86.56*86.585*86.55
09/19/2004 23:30:00*86.56*86.59*86.595*86.56
09/19/2004 23:35:00*86.575*86.565*86.59*86.56
09/19/2004 23:40:00*86.56*86.57*86.595*86.56
09/19/2004 23:45:00*86.575*86.595*86.595*86.56
09/19/2004 23:50:00*86.58*86.6*86.625*86.565
09/19/2004 23:55:00*86.615*86.59*86.635*86.575
09/20/2004 00:00:00*86.59*86.6*86.625*86.57
09/20/2004 00:05:00*86.575*86.57*86.6*86.565
09/20/2004 00:10:00*86.57*86.57*86.605*86.565
09/20/2004 00:15:00*86.565*86.59*86.615*86.56
09/20/2004 00:20:00*86.57*86.58*86.605*86.56
09/20/2004 00:25:00*86.57*86.57*86.595*86.57
09/20/2004 00:30:00*86.6*86.63*86.65*86.57
09/20/2004 00:35:00*86.64*86.62*86.645*86.59
09/20/2004 00:40:00*86.61*86.6*86.62*86.59
09/20/2004 00:45:00*86.61*86.59*86.625*86.59
09/20/2004 00:50:00*86.58*86.62*86.635*86.58
09/20/2004 00:55:00*86.615*86.635*86.64*86.61
09/20/2004 01:00:00*86.63*86.63*86.645*86.595
09/20/2004 01:05:00*86.62*86.615*86.675*86.615
09/20/2004 01:10:00*86.61*86.645*86.65*86.61
09/20/2004 01:15:00*86.64*86.62*86.665*86.595
09/20/2004 01:20:00*86.64*86.62*86.655*86.6
09/20/2004 01:25:00*86.61*86.62*86.645*86.61
09/20/2004 01:30:00*86.635*86.61*86.65*86.595
09/20/2004 01:35:00*86.61*86.61*86.615*86.59
09/20/2004 01:40:00*86.6*86.605*86.615*86.59
09/20/2004 01:45:00*86.61*86.605*86.61*86.575
09/20/2004 01:50:00*86.59*86.57*86.62*86.555
09/20/2004 01:55:00*86.59*86.6*86.625*86.57
09/20/2004 02:00:00*86.6*86.57*86.61*86.555
09/20/2004 02:05:00*86.57*86.56*86.59*86.525
09/20/2004 02:10:00*86.56*86.505*86.57*86.505
09/20/2004 02:15:00*86.525*86.54*86.57*86.505
09/20/2004 02:20:00*86.52*86.52*86.55*86.505
09/20/2004 02:25:00*86.52*86.455*86.53*86.455
09/20/2004 02:30:00*86.47*86.5*86.515*86.455
09/20/2004 02:35:00*86.49*86.47*86.5*86.45
09/20/2004 02:40:00*86.48*86.5*86.51*86.455
09/20/2004 02:45:00*86.49*86.42*86.5*86.405
09/20/2004 02:50:00*86.425*86.425*86.435*86.365
09/20/2004 02:55:00*86.405*86.4*86.43*86.38
09/20/2004 03:00:00*86.4*86.36*86.4*86.315
09/20/2004 03:05:00*86.35*86.31*86.36*86.27
09/20/2004 03:10:00*86.32*86.35*86.365*86.305
09/20/2004 03:15:00*86.34*86.33*86.37*86.325
09/20/2004 03:20:00*86.34*86.335*86.365*86.315
09/20/2004 03:25:00*86.34*86.32*86.345*86.29
09/20/2004 03:30:00*86.32*86.31*86.36*86.295
09/20/2004 03:35:00*86.285*86.345*86.35*86.285
09/20/2004 03:40:00*86.34*86.315*86.35*86.315
09/20/2004 03:45:00*86.335*86.325*86.34*86.31
09/20/2004 03:50:00*86.34*86.305*86.35*86.29
09/20/2004 03:55:00*86.315*86.295*86.325*86.27
09/20/2004 04:00:00*86.275*86.285*86.3*86.255
09/20/2004 04:05:00*86.28*86.31*86.33*86.275
09/20/2004 04:10:00*86.32*86.295*86.33*86.275
09/20/2004 04:15:00*86.28*86.28*86.31*86.27
09/20/2004 04:20:00*86.285*86.33*86.35*86.27
09/20/2004 04:25:00*86.335*86.29*86.35*86.285
09/20/2004 04:30:00*86.3*86.29*86.315*86.27
09/20/2004 04:35:00*86.285*86.31*86.35*86.28
09/20/2004 04:40:00*86.31*86.315*86.345*86.295
09/20/2004 04:45:00*86.295*86.295*86.32*86.275
09/20/2004 04:50:00*86.31*86.32*86.33*86.285
09/20/2004 04:55:00*86.315*86.33*86.345*86.31
09/20/2004 05:00:00*86.35*86.34*86.35*86.315
09/20/2004 05:05:00*86.335*86.315*86.35*86.3
09/20/2004 05:10:00*86.32*86.33*86.335*86.285
09/20/2004 05:15:00*86.305*86.315*86.33*86.285
09/20/2004 05:20:00*86.305*86.3*86.315*86.255
09/20/2004 05:25:00*86.305*86.32*86.32*86.285
09/20/2004 05:30:00*86.33*86.33*86.35*86.315
09/20/2004 05:35:00*86.34*86.34*86.35*86.315
09/20/2004 05:40:00*86.345*86.365*86.37*86.325
09/20/2004 05:45:00*86.375*86.35*86.395*86.34
09/20/2004 05:50:00*86.34*86.33*86.36*86.315
09/20/2004 05:55:00*86.34*86.29*86.35*86.275
09/20/2004 06:00:00*86.3*86.305*86.32*86.285
09/20/2004 06:05:00*86.29*86.23*86.305*86.225
09/20/2004 06:10:00*86.245*86.23*86.25*86.205
09/20/2004 06:15:00*86.215*86.22*86.235*86.185
09/20/2004 06:20:00*86.225*86.22*86.24*86.2
09/20/2004 06:25:00*86.225*86.18*86.225*86.18
09/20/2004 06:30:00*86.19*86.165*86.195*86.15
09/20/2004 06:35:00*86.15*86.14*86.18*86.125
09/20/2004 06:40:00*86.13*86.17*86.17*86.115
09/20/2004 06:45:00*86.16*86.15*86.18*86.135
09/20/2004 06:50:00*86.155*86.18*86.19*86.135
09/20/2004 06:55:00*86.17*86.16*86.185*86.145
09/20/2004 07:00:00*86.15*86.13*86.18*86.125
09/20/2004 07:05:00*86.155*86.13*86.175*86.095
09/20/2004 07:10:00*86.125*86.14*86.16*86.11
09/20/2004 07:15:00*86.155*86.15*86.17*86.135
09/20/2004 07:20:00*86.155*86.155*86.175*86.135
09/20/2004 07:25:00*86.15*86.11*86.155*86.075
09/20/2004 07:30:00*86.12*86.11*86.14*86.095
09/20/2004 07:35:00*86.115*86.12*86.14*86.1
09/20/2004 07:40:00*86.135*86.16*86.16*86.115
09/20/2004 07:45:00*86.155*86.18*86.185*86.14
09/20/2004 07:50:00*86.17*86.18*86.21*86.165
09/20/2004 07:55:00*86.18*86.17*86.19*86.15
09/20/2004 08:00:00*86.17*86.135*86.18*86.105
09/20/2004 08:05:00*86.13*86.15*86.175*86.13
09/20/2004 08:10:00*86.15*86.125*86.16*86.115
09/20/2004 08:15:00*86.12*86.13*86.15*86.09
09/20/2004 08:20:00*86.12*86.18*86.19*86.11
09/20/2004 08:25:00*86.185*86.185*86.23*86.145
09/20/2004 08:30:00*86.175*86.175*86.205*86.14
09/20/2004 08:35:00*86.17*86.11*86.175*86.035
09/20/2004 08:40:00*86.095*86.12*86.14*86.07
09/20/2004 08:45:00*86.12*86.14*86.16*86.095
09/20/2004 08:50:00*86.12*86.14*86.17*86.1
09/20/2004 08:55:00*86.15*86.14*86.18*86.13
09/20/2004 09:00:00*86.145*86.16*86.17*86.12
09/20/2004 09:05:00*86.15*86.16*86.185*86.115
09/20/2004 09:10:00*86.165*86.18*86.205*86.15
09/20/2004 09:15:00*86.17*86.165*86.21*86.165
09/20/2004 09:20:00*86.17*86.18*86.2*86.15
09/20/2004 09:25:00*86.175*86.15*86.2*86.15
09/20/2004 09:30:00*86.15*86.14*86.16*86.11
09/20/2004 09:35:00*86.13*86.14*86.18*86.11
09/20/2004 09:40:00*86.16*86.16*86.185*86.14
09/20/2004 09:45:00*86.175*86.17*86.18*86.135
09/20/2004 09:50:00*86.165*86.175*86.185*86.125
09/20/2004 09:55:00*86.17*86.17*86.22*86.14
09/20/2004 10:00:00*86.16*86.17*86.205*86.15
09/20/2004 10:05:00*86.16*86.16*86.19*86.14
09/20/2004 10:10:00*86.17*86.12*86.17*86.115
09/20/2004 10:15:00*86.12*86.12*86.14*86.095
09/20/2004 10:20:00*86.125*86.145*86.15*86.095
09/20/2004 10:25:00*86.13*86.205*86.22*86.13
09/20/2004 10:30:00*86.185*86.18*86.21*86.155
09/20/2004 10:35:00*86.175*86.16*86.19*86.135
09/20/2004 10:40:00*86.17*86.18*86.21*86.14
09/20/2004 10:45:00*86.18*86.2*86.21*86.15
09/20/2004 10:50:00*86.195*86.18*86.21*86.17
09/20/2004 10:55:00*86.185*86.175*86.185*86.135
09/20/2004 11:00:00*86.155*86.21*86.225*86.14
09/20/2004 11:05:00*86.225*86.2*86.24*86.175
09/20/2004 11:10:00*86.205*86.23*86.25*86.165
09/20/2004 11:15:00*86.24*86.26*86.28*86.22
09/20/2004 11:20:00*86.26*86.27*86.31*86.255
09/20/2004 11:25:00*86.285*86.34*86.345*86.255
09/20/2004 11:30:00*86.32*86.37*86.38*86.31
09/20/2004 11:35:00*86.39*86.35*86.39*86.325
09/20/2004 11:40:00*86.365*86.36*86.4*86.345
09/20/2004 11:45:00*86.37*86.335*86.38*86.305
09/20/2004 11:50:00*86.33*86.35*86.36*86.31
09/20/2004 11:55:00*86.36*86.33*86.38*86.325
09/20/2004 12:00:00*86.33*86.325*86.4*86.31
09/20/2004 12:05:00*86.33*86.38*86.39*86.315
09/20/2004 12:10:00*86.36*86.37*86.4*86.35
09/20/2004 12:15:00*86.355*86.37*86.4*86.34
09/20/2004 12:20:00*86.365*86.37*86.37*86.325
09/20/2004 12:25:00*86.365*86.34*86.38*86.34
09/20/2004 12:30:00*86.35*86.35*86.37*86.325
09/20/2004 12:35:00*86.36*86.32*86.37*86.3
09/20/2004 12:40:00*86.31*86.28*86.33*86.26
09/20/2004 12:45:00*86.3*86.29*86.315*86.26
09/20/2004 12:50:00*86.31*86.315*86.32*86.26
09/20/2004 12:55:00*86.295*86.33*86.35*86.29
09/20/2004 13:00:00*86.345*86.32*86.345*86.27
09/20/2004 13:05:00*86.295*86.29*86.325*86.25
09/20/2004 13:10:00*86.27*86.33*86.335*86.27
09/20/2004 13:15:00*86.335*86.3*86.34*86.29
09/20/2004 13:20:00*86.285*86.33*86.34*86.27
09/20/2004 13:25:00*86.315*86.32*86.36*86.305
09/20/2004 13:30:00*86.33*86.32*86.33*86.3
09/20/2004 13:35:00*86.325*86.32*86.345*86.31
09/20/2004 13:40:00*86.33*86.315*86.34*86.31
09/20/2004 13:45:00*86.33*86.32*86.34*86.315
09/20/2004 13:50:00*86.32*86.35*86.35*86.315
09/20/2004 13:55:00*86.345*86.32*86.35*86.31
09/20/2004 14:00:00*86.33*86.335*86.345*86.305
09/20/2004 14:05:00*86.32*86.32*86.335*86.3
09/20/2004 14:10:00*86.32*86.29*86.33*86.275
09/20/2004 14:15:00*86.285*86.31*86.31*86.27
09/20/2004 14:20:00*86.3*86.315*86.33*86.29
09/20/2004 14:25:00*86.31*86.32*86.34*86.29
09/20/2004 14:30:00*86.33*86.31*86.34*86.3
09/20/2004 14:35:00*86.32*86.32*86.36*86.3
09/20/2004 14:40:00*86.33*86.31*86.335*86.29
09/20/2004 14:45:00*86.3*86.34*86.35*86.285
09/20/2004 14:50:00*86.32*86.33*86.345*86.305
09/20/2004 14:55:00*86.345*86.365*86.37*86.325
09/20/2004 15:00:00*86.345*86.36*86.37*86.315
09/20/2004 15:05:00*86.38*86.39*86.39*86.33
09/20/2004 15:10:00*86.37*86.365*86.39*86.345
09/20/2004 15:15:00*86.36*86.37*86.38*86.345
09/20/2004 15:20:00*86.36*86.37*86.38*86.34
09/20/2004 15:25:00*86.335*86.35*86.37*86.33
09/20/2004 15:30:00*86.36*86.34*86.37*86.315
09/20/2004 15:35:00*86.35*86.34*86.37*86.325
09/20/2004 15:40:00*86.36*86.34*86.36*86.325
09/20/2004 15:45:00*86.33*86.34*86.375*86.325
09/20/2004 15:50:00*86.315*86.31*86.35*86.31
09/20/2004 15:55:00*86.315*86.33*86.35*86.31
09/20/2004 16:00:00*86.345*86.31*86.385*86.31
09/20/2004 16:05:00*86.31*86.32*86.34*86.295
09/20/2004 16:10:00*86.33*86.33*86.35*86.315
09/20/2004 16:15:00*86.375*86.34*86.375*86.325
09/20/2004 16:20:00*86.37*86.36*86.37*86.335
09/20/2004 16:25:00*86.37*86.39*86.39*86.34
09/20/2004 16:30:00*86.39*86.41*86.425*86.385
09/20/2004 16:35:00*86.425*86.385*86.425*86.38
09/20/2004 16:40:00*86.405*86.39*86.405*86.345
09/20/2004 16:45:00*86.4*86.4*86.41*86.365
09/20/2004 16:50:00*86.4*86.42*86.44*86.385
09/20/2004 16:55:00*86.42*86.42*86.455*86.4
09/20/2004 17:00:00*86.43*86.42*86.46*86.405
