09/16/2004 17:05:00*86.39*86.39*86.39*86.345
09/16/2004 17:10:00*86.39*86.39*86.43*86.385
09/16/2004 17:15:00*86.4*86.44*86.46*86.39
09/16/2004 17:20:00*86.43*86.425*86.445*86.405
09/16/2004 17:25:00*86.435*86.435*86.435*86.395
09/16/2004 17:30:00*86.4*86.42*86.445*86.39
09/16/2004 17:35:00*86.405*86.41*86.43*86.4
09/16/2004 17:40:00*86.42*86.4*86.42*86.38
09/16/2004 17:45:00*86.415*86.41*86.415*86.385
09/16/2004 17:50:00*86.42*86.39*86.42*86.385
09/16/2004 17:55:00*86.4*86.4*86.42*86.385
09/16/2004 18:00:00*86.4*86.425*86.425*86.395
09/16/2004 18:05:00*86.42*86.43*86.46*86.415
09/16/2004 18:10:00*86.44*86.44*86.455*86.42
09/16/2004 18:15:00*86.43*86.455*86.46*86.42
09/16/2004 18:20:00*86.45*86.48*86.495*86.435
09/16/2004 18:25:00*86.49*86.51*86.51*86.48
09/16/2004 18:30:00*86.52*86.48*86.525*86.475
09/16/2004 18:35:00*86.495*86.44*86.495*86.42
09/16/2004 18:40:00*86.43*86.45*86.47*86.43
09/16/2004 18:45:00*86.445*86.43*86.47*86.43
09/16/2004 18:50:00*86.45*86.46*86.47*86.43
09/16/2004 18:55:00*86.45*86.43*86.47*86.42
09/16/2004 19:00:00*86.41*86.435*86.445*86.39
09/16/2004 19:05:00*86.425*86.435*86.45*86.405
09/16/2004 19:10:00*86.44*86.4*86.445*86.38
09/16/2004 19:15:00*86.385*86.44*86.44*86.38
09/16/2004 19:20:00*86.43*86.44*86.455*86.42
09/16/2004 19:25:00*86.45*86.44*86.475*86.43
09/16/2004 19:30:00*86.46*86.45*86.49*86.44
09/16/2004 19:35:00*86.44*86.47*86.495*86.44
09/16/2004 19:40:00*86.48*86.46*86.495*86.45
09/16/2004 19:45:00*86.475*86.43*86.475*86.42
09/16/2004 19:50:00*86.44*86.45*86.48*86.43
09/16/2004 19:55:00*86.435*86.425*86.46*86.42
09/16/2004 20:00:00*86.42*86.42*86.45*86.4
09/16/2004 20:05:00*86.41*86.41*86.43*86.385
09/16/2004 20:10:00*86.38*86.35*86.41*86.315
09/16/2004 20:15:00*86.345*86.335*86.38*86.325
09/16/2004 20:20:00*86.34*86.365*86.38*86.335
09/16/2004 20:25:00*86.36*86.38*86.41*86.345
09/16/2004 20:30:00*86.39*86.36*86.405*86.36
09/16/2004 20:35:00*86.37*86.38*86.395*86.345
09/16/2004 20:40:00*86.385*86.37*86.4*86.365
09/16/2004 20:45:00*86.36*86.34*86.38*86.325
09/16/2004 20:50:00*86.35*86.31*86.36*86.295
09/16/2004 20:55:00*86.325*86.345*86.385*86.31
09/16/2004 21:00:00*86.34*86.34*86.37*86.3
09/16/2004 21:05:00*86.345*86.35*86.36*86.325
09/16/2004 21:10:00*86.34*86.32*86.37*86.315
09/16/2004 21:15:00*86.325*86.31*86.36*86.29
09/16/2004 21:20:00*86.32*86.29*86.33*86.28
09/16/2004 21:25:00*86.28*86.28*86.315*86.27
09/16/2004 21:30:00*86.295*86.29*86.315*86.275
09/16/2004 21:35:00*86.28*86.26*86.325*86.26
09/16/2004 21:40:00*86.27*86.25*86.29*86.23
09/16/2004 21:45:00*86.24*86.27*86.29*86.24
09/16/2004 21:50:00*86.28*86.29*86.3*86.26
09/16/2004 21:55:00*86.295*86.3*86.31*86.26
09/16/2004 22:00:00*86.29*86.3*86.325*86.275
09/16/2004 22:05:00*86.29*86.33*86.33*86.28
09/16/2004 22:10:00*86.32*86.32*86.345*86.31
09/16/2004 22:15:00*86.31*86.325*86.34*86.31
09/16/2004 22:20:00*86.32*86.34*86.345*86.31
09/16/2004 22:25:00*86.325*86.32*86.345*86.3
09/16/2004 22:30:00*86.33*86.34*86.345*86.31
09/16/2004 22:35:00*86.33*86.35*86.365*86.315
09/16/2004 22:40:00*86.345*86.33*86.365*86.32
09/16/2004 22:45:00*86.32*86.36*86.37*86.315
09/16/2004 22:50:00*86.34*86.35*86.37*86.32
09/16/2004 22:55:00*86.36*86.36*86.37*86.335
09/16/2004 23:00:00*86.37*86.345*86.38*86.34
09/16/2004 23:05:00*86.36*86.37*86.385*86.345
09/16/2004 23:10:00*86.37*86.39*86.41*86.35
09/16/2004 23:15:00*86.38*86.35*86.39*86.35
09/16/2004 23:20:00*86.36*86.37*86.38*86.345
09/16/2004 23:25:00*86.36*86.36*86.385*86.35
09/16/2004 23:30:00*86.36*86.38*86.4*86.35
09/16/2004 23:35:00*86.38*86.39*86.4*86.37
09/16/2004 23:40:00*86.38*86.38*86.415*86.37
09/16/2004 23:45:00*86.425*86.4*86.425*86.38
09/16/2004 23:50:00*86.425*86.41*86.425*86.39
09/16/2004 23:55:00*86.4*86.39*86.41*86.365
09/17/2004 00:00:00*86.37*86.365*86.4*86.36
09/17/2004 00:05:00*86.37*86.39*86.405*86.365
09/17/2004 00:10:00*86.38*86.39*86.4*86.38
09/17/2004 00:15:00*86.425*86.38*86.425*86.355
09/17/2004 00:20:00*86.365*86.38*86.39*86.36
09/17/2004 00:25:00*86.375*86.38*86.39*86.345
09/17/2004 00:30:00*86.38*86.35*86.39*86.35
09/17/2004 00:35:00*86.37*86.37*86.37*86.345
09/17/2004 00:40:00*86.36*86.36*86.375*86.34
09/17/2004 00:45:00*86.35*86.35*86.38*86.34
09/17/2004 00:50:00*86.36*86.36*86.385*86.34
09/17/2004 00:55:00*86.37*86.37*86.385*86.36
09/17/2004 01:00:00*86.38*86.35*86.385*86.35
09/17/2004 01:05:00*86.365*86.37*86.37*86.34
09/17/2004 01:10:00*86.36*86.36*86.375*86.34
09/17/2004 01:15:00*86.365*86.365*86.37*86.34
09/17/2004 01:20:00*86.37*86.36*86.385*86.35
09/17/2004 01:25:00*86.365*86.34*86.38*86.32
09/17/2004 01:30:00*86.34*86.385*86.405*86.34
09/17/2004 01:35:00*86.39*86.41*86.435*86.38
09/17/2004 01:40:00*86.41*86.41*86.44*86.4
09/17/2004 01:45:00*86.42*86.41*86.43*86.39
09/17/2004 01:50:00*86.39*86.39*86.42*86.37
09/17/2004 01:55:00*86.385*86.4*86.405*86.38
09/17/2004 02:00:00*86.4*86.41*86.435*86.38
09/17/2004 02:05:00*86.43*86.42*86.45*86.4
09/17/2004 02:10:00*86.42*86.44*86.455*86.4
09/17/2004 02:15:00*86.45*86.45*86.475*86.42
09/17/2004 02:20:00*86.44*86.42*86.47*86.395
09/17/2004 02:25:00*86.44*86.43*86.48*86.41
09/17/2004 02:30:00*86.44*86.455*86.49*86.43
09/17/2004 02:40:00*86.47*86.405*86.48*86.4
09/17/2004 02:45:00*86.41*86.38*86.425*86.36
09/17/2004 02:50:00*86.39*86.38*86.405*86.35
09/17/2004 02:55:00*86.39*86.42*86.44*86.365
09/17/2004 03:00:00*86.42*86.43*86.455*86.41
09/17/2004 03:05:00*86.45*86.45*86.47*86.42
09/17/2004 03:10:00*86.435*86.51*86.53*86.435
09/17/2004 03:15:00*86.51*86.49*86.53*86.48
09/17/2004 03:20:00*86.48*86.49*86.51*86.47
09/17/2004 03:25:00*86.485*86.49*86.51*86.455
09/17/2004 03:30:00*86.49*86.48*86.51*86.45
09/17/2004 03:35:00*86.47*86.52*86.53*86.47
09/17/2004 03:40:00*86.53*86.58*86.595*86.49
09/17/2004 03:45:00*86.58*86.635*86.655*86.57
09/17/2004 03:50:00*86.63*86.6*86.635*86.57
09/17/2004 03:55:00*86.59*86.575*86.61*86.57
09/17/2004 04:00:00*86.59*86.63*86.65*86.565
09/17/2004 04:05:00*86.635*86.63*86.655*86.61
09/17/2004 04:10:00*86.65*86.67*86.7*86.63
09/17/2004 04:15:00*86.66*86.65*86.67*86.62
09/17/2004 04:20:00*86.65*86.73*86.73*86.64
09/17/2004 04:25:00*86.72*86.71*86.74*86.68
09/17/2004 04:30:00*86.71*86.74*86.75*86.7
09/17/2004 04:35:00*86.74*86.74*86.76*86.71
09/17/2004 04:40:00*86.74*86.72*86.75*86.705
09/17/2004 04:45:00*86.72*86.75*86.75*86.7
09/17/2004 04:50:00*86.755*86.795*86.83*86.725
09/17/2004 04:55:00*86.815*86.75*86.82*86.74
09/17/2004 05:00:00*86.75*86.77*86.77*86.72
09/17/2004 05:05:00*86.76*86.77*86.81*86.74
09/17/2004 05:10:00*86.755*86.75*86.77*86.74
09/17/2004 05:15:00*86.75*86.76*86.775*86.73
09/17/2004 05:20:00*86.76*86.74*86.76*86.73
09/17/2004 05:25:00*86.765*86.75*86.775*86.74
09/17/2004 05:30:00*86.75*86.74*86.775*86.73
09/17/2004 05:35:00*86.745*86.775*86.79*86.735
09/17/2004 05:40:00*86.76*86.785*86.79*86.745
09/17/2004 05:45:00*86.78*86.795*86.83*86.755
09/17/2004 05:50:00*86.79*86.775*86.815*86.77
09/17/2004 05:55:00*86.78*86.73*86.795*86.7
09/17/2004 06:00:00*86.7*86.72*86.73*86.675
09/17/2004 06:05:00*86.705*86.77*86.785*86.7
09/17/2004 06:10:00*86.78*86.78*86.815*86.74
09/17/2004 06:15:00*86.785*86.775*86.79*86.75
09/17/2004 06:20:00*86.78*86.755*86.795*86.755
09/17/2004 06:25:00*86.775*86.78*86.8*86.755
09/17/2004 06:30:00*86.805*86.805*86.82*86.78
09/17/2004 06:35:00*86.81*86.79*86.82*86.775
09/17/2004 06:40:00*86.8*86.75*86.825*86.725
09/17/2004 06:45:00*86.74*86.725*86.775*86.72
09/17/2004 06:50:00*86.74*86.73*86.75*86.72
09/17/2004 06:55:00*86.74*86.75*86.785*86.72
09/17/2004 07:00:00*86.75*86.67*86.775*86.67
09/17/2004 07:05:00*86.66*86.725*86.735*86.655
09/17/2004 07:10:00*86.72*86.685*86.74*86.675
09/17/2004 07:15:00*86.69*86.75*86.75*86.68
09/17/2004 07:20:00*86.74*86.74*86.755*86.7
09/17/2004 07:25:00*86.75*86.8*86.85*86.705
09/17/2004 07:30:00*86.805*86.81*86.87*86.79
09/17/2004 07:35:00*86.79*86.785*86.83*86.785
09/17/2004 07:40:00*86.8*86.78*86.81*86.76
09/17/2004 07:45:00*86.77*86.78*86.805*86.77
09/17/2004 07:50:00*86.775*86.78*86.815*86.76
09/17/2004 07:55:00*86.76*86.78*86.8*86.755
09/17/2004 08:00:00*86.785*86.76*86.8*86.745
09/17/2004 08:05:00*86.75*86.725*86.78*86.72
09/17/2004 08:10:00*86.745*86.75*86.77*86.72
09/17/2004 08:15:00*86.725*86.77*86.805*86.7
09/17/2004 08:20:00*86.76*86.74*86.81*86.725
09/17/2004 08:25:00*86.74*86.755*86.77*86.715
09/17/2004 08:30:00*86.76*86.73*86.78*86.72
09/17/2004 08:35:00*86.745*86.755*86.775*86.71
09/17/2004 08:40:00*86.775*86.77*86.78*86.745
09/17/2004 08:45:00*86.76*86.7*86.77*86.68
09/17/2004 08:50:00*86.685*86.77*86.78*86.685
09/17/2004 08:55:00*86.755*86.76*86.8*86.705
09/17/2004 09:00:00*86.77*86.8*86.83*86.74
09/17/2004 09:05:00*86.81*86.76*86.83*86.73
09/17/2004 09:10:00*86.755*86.76*86.78*86.73
09/17/2004 09:15:00*86.77*86.82*86.83*86.75
09/17/2004 09:20:00*86.825*86.815*86.86*86.81
09/17/2004 09:25:00*86.82*86.88*86.92*86.81
09/17/2004 09:30:00*86.88*86.885*86.92*86.855
09/17/2004 09:35:00*86.89*86.865*86.9*86.86
09/17/2004 09:40:00*86.885*86.845*86.885*86.815
09/17/2004 09:45:00*86.825*86.85*86.885*86.815
09/17/2004 09:50:00*86.865*86.8*86.89*86.67
09/17/2004 09:55:00*86.815*86.775*86.83*86.66
09/17/2004 10:00:00*86.78*86.78*86.81*86.745
09/17/2004 10:05:00*86.755*86.74*86.8*86.725
09/17/2004 10:10:00*86.75*86.68*86.77*86.68
09/17/2004 10:15:00*86.69*86.75*86.75*86.67
09/17/2004 10:20:00*86.755*86.705*86.8*86.68
09/17/2004 10:25:00*86.685*86.66*86.705*86.63
09/17/2004 10:30:00*86.65*86.63*86.72*86.62
09/17/2004 10:35:00*86.63*86.7*86.71*86.615
09/17/2004 10:40:00*86.71*86.7*86.73*86.68
09/17/2004 10:45:00*86.71*86.67*86.72*86.65
09/17/2004 10:50:00*86.68*86.71*86.71*86.635
09/17/2004 10:55:00*86.68*86.65*86.71*86.605
09/17/2004 11:00:00*86.67*86.63*86.67*86.61
09/17/2004 11:05:00*86.64*86.62*86.665*86.595
09/17/2004 11:10:00*86.63*86.61*86.635*86.575
09/17/2004 11:15:00*86.61*86.6*86.63*86.575
09/17/2004 11:20:00*86.6*86.53*86.6*86.525
09/17/2004 11:25:00*86.52*86.56*86.605*86.505
09/17/2004 11:30:00*86.55*86.57*86.6*86.54
09/17/2004 11:35:00*86.58*86.6*86.64*86.555
09/17/2004 11:40:00*86.61*86.6*86.63*86.575
09/17/2004 11:45:00*86.59*86.57*86.63*86.56
09/17/2004 11:50:00*86.56*86.52*86.59*86.5
09/17/2004 11:55:00*86.53*86.55*86.57*86.475
09/17/2004 12:00:00*86.54*86.545*86.61*86.525
09/17/2004 12:05:00*86.54*86.55*86.615*86.525
09/17/2004 12:10:00*86.57*86.61*86.63*86.545
09/17/2004 12:15:00*86.6*86.62*86.63*86.59
09/17/2004 12:20:00*86.62*86.67*86.705*86.62
09/17/2004 12:25:00*86.66*86.64*86.67*86.64
09/17/2004 12:30:00*86.645*86.65*86.66*86.625
09/17/2004 12:35:00*86.64*86.63*86.67*86.63
09/17/2004 12:40:00*86.64*86.63*86.64*86.6
09/17/2004 12:45:00*86.63*86.59*86.64*86.57
09/17/2004 12:50:00*86.58*86.6*86.645*86.58
09/17/2004 12:55:00*86.605*86.61*86.62*86.565
09/17/2004 13:00:00*86.6*86.59*86.61*86.565
09/17/2004 13:05:00*86.58*86.58*86.6*86.57
09/17/2004 13:10:00*86.57*86.62*86.62*86.565
09/17/2004 13:15:00*86.61*86.59*86.62*86.58
09/17/2004 13:20:00*86.6*86.61*86.62*86.565
09/17/2004 13:25:00*86.6*86.63*86.635*86.58
09/17/2004 13:30:00*86.62*86.61*86.63*86.58
09/17/2004 13:35:00*86.615*86.63*86.64*86.595
09/17/2004 13:40:00*86.62*86.635*86.65*86.605
09/17/2004 13:45:00*86.64*86.635*86.65*86.595
09/17/2004 13:50:00*86.645*86.645*86.665*86.615
09/17/2004 13:55:00*86.645*86.65*86.68*86.61
09/17/2004 14:00:00*86.65*86.595*86.68*86.575
09/17/2004 14:05:00*86.615*86.64*86.685*86.595
09/17/2004 14:10:00*86.63*86.6*86.64*86.59
09/17/2004 14:15:00*86.6*86.595*86.62*86.575
09/17/2004 14:20:00*86.615*86.61*86.62*86.59
09/17/2004 14:25:00*86.59*86.585*86.61*86.565
09/17/2004 14:30:00*86.585*86.62*86.625*86.575
09/17/2004 14:35:00*86.595*86.665*86.665*86.595
09/17/2004 14:40:00*86.63*86.65*86.675*86.63
09/17/2004 14:45:00*86.65*86.655*86.68*86.63
09/17/2004 14:50:00*86.66*86.645*86.675*86.635
09/17/2004 14:55:00*86.655*86.655*86.695*86.63
09/17/2004 15:00:00*86.675*86.65*86.69*86.63
09/17/2004 15:05:00*86.66*86.62*86.68*86.6
09/17/2004 15:10:00*86.61*86.62*86.63*86.595
09/17/2004 15:15:00*86.61*86.61*86.63*86.595
09/17/2004 15:20:00*86.62*86.62*86.63*86.61
09/17/2004 15:25:00*86.62*86.62*86.64*86.575
09/17/2004 15:30:00*86.63*86.63*86.675*86.59
09/17/2004 15:35:00*86.64*86.62*86.66*86.575
09/17/2004 15:40:00*86.63*86.63*86.64*86.61
09/17/2004 15:45:00*86.635*86.61*86.645*86.595
09/17/2004 15:50:00*86.61*86.61*86.64*86.59
09/17/2004 15:55:00*86.615*86.59*86.65*86.59
09/17/2004 16:00:00*86.59*86.6*86.62*86.58
09/17/2004 16:05:00*86.6*86.61*86.625*86.59
09/17/2004 16:10:00*86.62*86.6*86.635*86.575
09/17/2004 16:15:00*86.59*86.575*86.6*86.555
09/17/2004 16:20:00*86.595*86.6*86.6*86.575
09/17/2004 16:25:00*86.615*86.61*86.625*86.595
09/17/2004 16:30:00*86.595*86.59*86.615*86.575
09/17/2004 16:35:00*86.605*86.625*86.625*86.59
09/17/2004 16:40:00*86.595*86.6*86.625*86.595
09/17/2004 16:45:00*86.545*86.625*86.625*86.545
09/17/2004 16:50:00*86.615*86.64*86.645*86.61
09/17/2004 16:55:00*86.63*86.635*86.655*86.61
09/17/2004 17:00:00*86.65*86.61*86.655*86.61
