09/14/2004 17:05:00*87.125*87.08*87.125*87.075
09/14/2004 17:10:00*87.08*87.08*87.1*87.06
09/14/2004 17:15:00*87.095*87.04*87.095*86.99
09/14/2004 17:20:00*87.045*87.06*87.07*87.025
09/14/2004 17:25:00*87.04*87.07*87.085*87.04
09/14/2004 17:30:00*87.07*87.09*87.095*87.06
09/14/2004 17:35:00*87.065*87.1*87.12*87.065
09/14/2004 17:40:00*87.1*87.1*87.12*87.07
09/14/2004 17:45:00*87.095*87.11*87.115*87.08
09/14/2004 17:50:00*87.12*87.1*87.12*87.07
09/14/2004 17:55:00*87.09*87.1*87.13*87.07
09/14/2004 18:00:00*87.1*87.1*87.12*87.075
09/14/2004 18:05:00*87.095*87.12*87.12*87.075
09/14/2004 18:10:00*87.11*87.11*87.14*87.095
09/14/2004 18:15:00*87.125*87.09*87.13*87.075
09/14/2004 18:20:00*87.07*86.995*87.09*86.99
09/14/2004 18:25:00*87.01*87.04*87.055*86.99
09/14/2004 18:30:00*87.05*87.05*87.07*87.02
09/14/2004 18:35:00*87.05*87.045*87.08*87.04
09/14/2004 18:40:00*87.065*87.11*87.11*87.045
09/14/2004 18:45:00*87.12*87.045*87.12*87.04
09/14/2004 18:50:00*87.06*87.07*87.1*87.045
09/14/2004 18:55:00*87.09*87.1*87.12*87.065
09/14/2004 19:00:00*87.115*87.1*87.13*87.065
09/14/2004 19:05:00*87.115*87.1*87.13*87.095
09/14/2004 19:10:00*87.115*87.13*87.13*87.085
09/14/2004 19:15:00*87.12*87.12*87.14*87.075
09/14/2004 19:20:00*87.13*87.11*87.13*87.095
09/14/2004 19:25:00*87.115*87.09*87.145*87.09
09/14/2004 19:30:00*87.1*87.09*87.12*87.08
09/14/2004 19:35:00*87.1*87.095*87.14*87.065
09/14/2004 19:40:00*87.115*87.1*87.12*87.09
09/14/2004 19:45:00*87.09*87.12*87.13*87.09
09/14/2004 19:50:00*87.14*87.1*87.15*87.075
09/14/2004 19:55:00*87.095*87.1*87.13*87.075
09/14/2004 20:00:00*87.09*87.06*87.11*87.045
09/14/2004 20:05:00*87.045*87.07*87.09*87.02
09/14/2004 20:10:00*87.06*87.05*87.095*87.04
09/14/2004 20:15:00*87.06*87.06*87.09*87.045
09/14/2004 20:20:00*87.06*87.08*87.09*87.06
09/14/2004 20:25:00*87.07*87.05*87.09*87.04
09/14/2004 20:30:00*87.045*87.06*87.09*87.045
09/14/2004 20:35:00*87.065*87.12*87.12*87.045
09/14/2004 20:40:00*87.1*87.065*87.12*87.065
09/14/2004 20:45:00*87.075*87.09*87.12*87.06
09/14/2004 20:50:00*87.11*87.095*87.13*87.075
09/14/2004 20:55:00*87.1*87.1*87.12*87.065
09/14/2004 21:00:00*87.13*87.1*87.13*87.075
09/14/2004 21:05:00*87.115*87.13*87.15*87.09
09/14/2004 21:10:00*87.14*87.13*87.18*87.115
09/14/2004 21:15:00*87.14*87.15*87.175*87.075
09/14/2004 21:20:00*87.14*87.17*87.17*87.125
09/14/2004 21:25:00*87.135*87.13*87.17*87.125
09/14/2004 21:30:00*87.14*87.075*87.14*87.05
09/14/2004 21:35:00*87.08*87.09*87.115*87.06
09/14/2004 21:40:00*87.1*87.12*87.12*87.04
09/14/2004 21:45:00*87.135*87.09*87.135*87.09
09/14/2004 21:50:00*87.11*87.09*87.11*87.06
09/14/2004 21:55:00*87.1*87.07*87.1*87.045
09/14/2004 22:00:00*87.07*87.07*87.115*87.03
09/14/2004 22:05:00*87.095*87.09*87.115*87.04
09/14/2004 22:10:00*87.07*87.04*87.1*87.005
09/14/2004 22:15:00*87.02*87.02*87.065*87.005
09/14/2004 22:20:00*87.04*87.04*87.07*87.02
09/14/2004 22:25:00*87.04*87.02*87.065*87.01
09/14/2004 22:30:00*87.02*87.01*87.03*86.995
09/14/2004 22:35:00*87.02*87.0*87.03*86.99
09/14/2004 22:40:00*87.01*87.01*87.03*86.98
09/14/2004 22:45:00*87.0*87.01*87.04*87.0
09/14/2004 22:50:00*87.025*87.025*87.025*86.99
09/14/2004 22:55:00*87.02*87.025*87.03*86.99
09/14/2004 23:00:00*87.03*87.02*87.04*87.0
09/14/2004 23:05:00*87.01*87.03*87.05*87.0
09/14/2004 23:10:00*87.025*87.03*87.05*87.01
09/14/2004 23:15:00*87.02*87.02*87.07*87.005
09/14/2004 23:20:00*87.03*87.06*87.07*87.02
09/14/2004 23:25:00*87.04*87.01*87.07*87.01
09/14/2004 23:30:00*87.02*87.03*87.04*87.0
09/14/2004 23:35:00*87.02*87.05*87.07*87.02
09/14/2004 23:40:00*87.05*87.05*87.08*87.04
09/14/2004 23:45:00*87.04*87.065*87.08*87.03
09/14/2004 23:50:00*87.05*87.07*87.08*87.045
09/14/2004 23:55:00*87.08*87.055*87.08*87.01
09/15/2004 00:00:00*87.05*87.08*87.09*87.0
09/15/2004 00:05:00*87.07*87.09*87.11*87.06
09/15/2004 00:10:00*87.06*87.06*87.095*87.06
09/15/2004 00:15:00*87.07*87.045*87.08*87.045
09/15/2004 00:20:00*87.06*87.07*87.08*87.045
09/15/2004 00:25:00*87.075*87.09*87.12*87.06
09/15/2004 00:30:00*87.07*87.06*87.09*87.04
09/15/2004 00:35:00*87.07*87.06*87.07*87.035
09/15/2004 00:40:00*87.07*87.05*87.07*87.045
09/15/2004 00:45:00*87.045*87.08*87.1*87.045
09/15/2004 00:50:00*87.1*87.05*87.1*87.045
09/15/2004 00:55:00*87.065*87.05*87.1*87.045
09/15/2004 01:00:00*87.04*87.04*87.07*87.02
09/15/2004 01:05:00*87.045*87.05*87.07*87.02
09/15/2004 01:10:00*87.04*87.04*87.06*87.02
09/15/2004 01:15:00*87.04*87.04*87.06*87.025
09/15/2004 01:20:00*87.04*87.06*87.08*87.04
09/15/2004 01:25:00*87.07*87.05*87.08*87.015
09/15/2004 01:30:00*87.04*87.04*87.07*87.025
09/15/2004 01:35:00*87.05*87.05*87.07*87.025
09/15/2004 01:40:00*87.04*87.07*87.075*87.04
09/15/2004 01:45:00*87.07*87.07*87.09*87.04
09/15/2004 01:50:00*87.07*87.045*87.08*87.02
09/15/2004 01:55:00*87.05*87.03*87.07*87.01
09/15/2004 02:00:00*87.05*87.06*87.09*87.025
09/15/2004 02:05:00*87.06*87.07*87.095*87.04
09/15/2004 02:10:00*87.09*87.06*87.09*87.035
09/15/2004 02:15:00*87.06*87.02*87.085*87.015
09/15/2004 02:20:00*87.03*87.0*87.05*86.99
09/15/2004 02:25:00*87.015*87.03*87.035*87.0
09/15/2004 02:30:00*87.03*86.92*87.065*86.865
09/15/2004 02:40:00*86.91*86.92*86.94*86.885
09/15/2004 02:45:00*86.92*86.89*86.95*86.88
09/15/2004 02:50:00*86.88*86.89*86.94*86.845
09/15/2004 02:55:00*86.88*86.97*87.005*86.865
09/15/2004 03:00:00*86.97*86.9*86.975*86.885
09/15/2004 03:05:00*86.9*86.92*86.94*86.885
09/15/2004 03:10:00*86.93*86.905*86.95*86.9
09/15/2004 03:15:00*86.9*86.95*86.96*86.885
09/15/2004 03:20:00*86.96*86.92*86.97*86.865
09/15/2004 03:25:00*86.9*86.95*86.98*86.9
09/15/2004 03:30:00*86.96*86.9*86.98*86.9
09/15/2004 03:35:00*86.92*86.85*86.93*86.84
09/15/2004 03:40:00*86.84*86.81*86.87*86.79
09/15/2004 03:45:00*86.82*86.84*86.87*86.79
09/15/2004 03:50:00*86.85*86.87*86.89*86.795
09/15/2004 03:55:00*86.87*86.92*86.95*86.845
09/15/2004 04:00:00*86.93*86.89*86.95*86.88
09/15/2004 04:05:00*86.9*86.89*86.92*86.865
09/15/2004 04:10:00*86.9*86.89*86.91*86.865
09/15/2004 04:15:00*86.89*86.84*86.905*86.84
09/15/2004 04:20:00*86.84*86.88*86.91*86.825
09/15/2004 04:25:00*86.9*86.92*86.955*86.88
09/15/2004 04:30:00*86.93*86.9*86.95*86.89
09/15/2004 04:35:00*86.91*86.97*87.01*86.88
09/15/2004 04:40:00*86.97*86.9*86.975*86.9
09/15/2004 04:45:00*86.925*86.88*86.965*86.88
09/15/2004 04:50:00*86.89*86.92*86.925*86.845
09/15/2004 04:55:00*86.905*86.95*86.995*86.905
09/15/2004 05:00:00*86.96*87.0*87.005*86.945
09/15/2004 05:05:00*87.005*86.97*87.015*86.97
09/15/2004 05:10:00*86.98*86.97*87.0*86.95
09/15/2004 05:15:00*86.98*86.935*86.995*86.93
09/15/2004 05:20:00*86.93*87.13*87.175*86.92
09/15/2004 05:25:00*87.12*87.03*87.15*87.02
09/15/2004 05:30:00*87.04*87.03*87.07*87.005
09/15/2004 05:35:00*87.005*87.08*87.115*87.005
09/15/2004 05:40:00*87.07*87.06*87.08*87.025
09/15/2004 05:45:00*87.075*87.09*87.115*87.045
09/15/2004 05:50:00*87.1*87.04*87.115*87.025
09/15/2004 05:55:00*87.025*86.98*87.045*86.97
09/15/2004 06:00:00*86.96*87.02*87.045*86.96
09/15/2004 06:05:00*87.03*87.08*87.115*87.01
09/15/2004 06:10:00*87.09*87.08*87.11*87.025
09/15/2004 06:15:00*87.065*87.11*87.12*87.06
09/15/2004 06:20:00*87.1*87.115*87.115*87.06
09/15/2004 06:25:00*87.11*87.07*87.115*87.045
09/15/2004 06:30:00*87.07*87.08*87.095*87.06
09/15/2004 06:35:00*87.075*87.07*87.085*87.06
09/15/2004 06:40:00*87.06*87.01*87.075*87.005
09/15/2004 06:45:00*87.02*87.02*87.04*86.99
09/15/2004 06:50:00*87.03*86.96*87.05*86.95
09/15/2004 06:55:00*86.96*86.98*87.0*86.92
09/15/2004 07:00:00*86.995*87.0*87.0*86.95
09/15/2004 07:05:00*86.995*86.98*87.04*86.975
09/15/2004 07:10:00*86.99*86.98*87.0*86.96
09/15/2004 07:15:00*86.97*86.97*87.005*86.955
09/15/2004 07:20:00*86.98*86.97*87.005*86.955
09/15/2004 07:25:00*86.97*86.935*86.975*86.935
09/15/2004 07:30:00*86.94*86.94*86.97*86.92
09/15/2004 07:35:00*86.955*86.95*86.97*86.915
09/15/2004 07:40:00*86.95*86.92*86.96*86.905
09/15/2004 07:45:00*86.905*86.93*86.94*86.905
09/15/2004 07:50:00*86.92*86.955*86.975*86.92
09/15/2004 07:55:00*86.94*87.01*87.03*86.93
09/15/2004 08:00:00*87.02*87.0*87.04*86.99
09/15/2004 08:05:00*87.01*87.01*87.03*86.985
09/15/2004 08:10:00*87.0*87.04*87.065*86.99
09/15/2004 08:15:00*87.05*87.025*87.06*87.005
09/15/2004 08:20:00*87.03*87.07*87.095*87.01
09/15/2004 08:25:00*87.075*87.03*87.08*87.0
09/15/2004 08:30:00*87.0*87.035*87.07*86.99
09/15/2004 08:35:00*87.02*86.91*87.05*86.84
09/15/2004 08:40:00*86.925*86.99*87.05*86.88
09/15/2004 08:45:00*86.995*86.93*87.045*86.865
09/15/2004 08:50:00*86.94*86.97*86.98*86.885
09/15/2004 08:55:00*86.96*86.98*87.005*86.93
09/15/2004 09:00:00*86.97*86.95*86.99*86.9
09/15/2004 09:05:00*86.96*87.005*87.005*86.885
09/15/2004 09:10:00*86.99*86.975*87.01*86.95
09/15/2004 09:15:00*86.98*86.905*86.99*86.885
09/15/2004 09:20:00*86.895*86.96*87.0*86.87
09/15/2004 09:25:00*86.97*86.96*87.0*86.93
09/15/2004 09:30:00*86.95*86.93*86.96*86.905
09/15/2004 09:35:00*86.94*86.815*86.94*86.815
09/15/2004 09:40:00*86.82*86.79*86.87*86.79
09/15/2004 09:45:00*86.8*86.88*86.9*86.79
09/15/2004 09:50:00*86.875*86.88*86.9*86.85
09/15/2004 09:55:00*86.88*86.84*86.89*86.82
09/15/2004 10:00:00*86.825*86.84*86.85*86.8
09/15/2004 10:05:00*86.845*86.81*86.845*86.77
09/15/2004 10:10:00*86.8*86.82*86.835*86.785
09/15/2004 10:15:00*86.815*86.795*86.85*86.785
09/15/2004 10:20:00*86.8*86.82*86.86*86.775
09/15/2004 10:25:00*86.82*86.82*86.85*86.79
09/15/2004 10:30:00*86.825*86.8*86.86*86.77
09/15/2004 10:35:00*86.795*86.94*87.0*86.79
09/15/2004 10:40:00*86.94*86.89*86.95*86.86
09/15/2004 10:45:00*86.9*86.865*86.91*86.85
09/15/2004 10:50:00*86.885*86.86*86.9*86.835
09/15/2004 10:55:00*86.87*86.81*86.895*86.79
09/15/2004 11:00:00*86.8*86.79*86.83*86.725
09/15/2004 11:05:00*86.775*86.76*86.8*86.72
09/15/2004 11:10:00*86.75*86.81*86.82*86.74
09/15/2004 11:15:00*86.8*86.79*86.815*86.745
09/15/2004 11:20:00*86.78*86.81*86.85*86.775
09/15/2004 11:25:00*86.815*86.87*86.885*86.795
09/15/2004 11:30:00*86.845*86.905*86.92*86.845
09/15/2004 11:35:00*86.9*86.87*86.92*86.865
09/15/2004 11:40:00*86.86*86.85*86.89*86.815
09/15/2004 11:45:00*86.84*86.825*86.87*86.82
09/15/2004 11:50:00*86.83*86.85*86.89*86.805
09/15/2004 11:55:00*86.865*86.87*86.89*86.825
09/15/2004 12:00:00*86.86*86.85*86.88*86.84
09/15/2004 12:05:00*86.87*86.79*86.87*86.79
09/15/2004 12:10:00*86.79*86.81*86.84*86.775
09/15/2004 12:15:00*86.81*86.78*86.85*86.775
09/15/2004 12:20:00*86.775*86.79*86.82*86.775
09/15/2004 12:25:00*86.81*86.82*86.85*86.79
09/15/2004 12:30:00*86.83*86.84*86.87*86.82
09/15/2004 12:35:00*86.825*86.83*86.85*86.81
09/15/2004 12:40:00*86.845*86.77*86.845*86.76
09/15/2004 12:45:00*86.78*86.8*86.815*86.755
09/15/2004 12:50:00*86.81*86.77*86.82*86.76
09/15/2004 12:55:00*86.77*86.78*86.795*86.745
09/15/2004 13:00:00*86.775*86.77*86.79*86.745
09/15/2004 13:05:00*86.78*86.71*86.78*86.68
09/15/2004 13:10:00*86.72*86.72*86.74*86.68
09/15/2004 13:15:00*86.71*86.7*86.725*86.665
09/15/2004 13:20:00*86.71*86.64*86.72*86.63
09/15/2004 13:25:00*86.64*86.64*86.655*86.62
09/15/2004 13:30:00*86.655*86.67*86.68*86.63
09/15/2004 13:35:00*86.66*86.67*86.675*86.635
09/15/2004 13:40:00*86.66*86.685*86.695*86.655
09/15/2004 13:45:00*86.665*86.65*86.685*86.64
09/15/2004 13:50:00*86.66*86.64*86.66*86.615
09/15/2004 13:55:00*86.63*86.62*86.66*86.58
09/15/2004 14:00:00*86.62*86.63*86.65*86.61
09/15/2004 14:05:00*86.61*86.63*86.64*86.575
09/15/2004 14:10:00*86.62*86.65*86.66*86.61
09/15/2004 14:15:00*86.64*86.62*86.65*86.595
09/15/2004 14:20:00*86.595*86.615*86.63*86.585
09/15/2004 14:25:00*86.595*86.65*86.66*86.595
09/15/2004 14:30:00*86.64*86.64*86.67*86.61
09/15/2004 14:35:00*86.625*86.65*86.67*86.615
09/15/2004 14:40:00*86.655*86.63*86.655*86.615
09/15/2004 14:45:00*86.62*86.6*86.635*86.59
09/15/2004 14:50:00*86.595*86.59*86.62*86.585
09/15/2004 14:55:00*86.6*86.59*86.61*86.565
09/15/2004 15:00:00*86.59*86.64*86.67*86.58
09/15/2004 15:05:00*86.63*86.55*86.65*86.545
09/15/2004 15:10:00*86.555*86.55*86.585*86.54
09/15/2004 15:15:00*86.56*86.56*86.615*86.545
09/15/2004 15:20:00*86.57*86.58*86.605*86.55
09/15/2004 15:25:00*86.59*86.585*86.615*86.565
09/15/2004 15:30:00*86.59*86.59*86.62*86.565
09/15/2004 15:35:00*86.61*86.575*86.63*86.575
09/15/2004 15:40:00*86.595*86.64*86.64*86.575
09/15/2004 15:45:00*86.63*86.71*86.71*86.615
09/15/2004 15:50:00*86.7*86.67*86.71*86.615
09/15/2004 15:55:00*86.68*86.675*86.69*86.65
09/15/2004 16:00:00*86.67*86.67*86.71*86.65
09/15/2004 16:05:00*86.67*86.71*86.72*86.67
09/15/2004 16:10:00*86.7*86.69*86.72*86.68
09/15/2004 16:15:00*86.675*86.67*86.69*86.645
09/15/2004 16:20:00*86.66*86.68*86.68*86.65
09/15/2004 16:25:00*86.635*86.665*86.68*86.635
09/15/2004 16:30:00*86.665*86.66*86.705*86.655
09/15/2004 16:35:00*86.685*86.67*86.69*86.65
09/15/2004 16:40:00*86.66*86.68*86.695*86.655
09/15/2004 16:45:00*86.655*86.66*86.705*86.65
09/15/2004 16:50:00*86.66*86.65*86.68*86.62
09/15/2004 16:55:00*86.635*86.665*86.67*86.63
09/15/2004 17:00:00*86.67*86.64*86.68*86.63
