09/12/2004 17:05:00*87.07*87.07*87.095*87.04
09/12/2004 17:10:00*87.06*87.1*87.11*87.05
09/12/2004 17:15:00*87.1*87.08*87.12*87.065
09/12/2004 17:20:00*87.075*87.06*87.09*87.055
09/12/2004 17:25:00*87.06*87.06*87.07*87.06
09/12/2004 17:30:00*87.06*87.065*87.075*87.045
09/12/2004 17:35:00*87.055*87.045*87.065*87.015
09/12/2004 17:40:00*87.045*87.045*87.05*87.015
09/12/2004 17:45:00*87.06*87.05*87.06*87.045
09/12/2004 17:50:00*87.05*87.065*87.08*87.045
09/12/2004 17:55:00*87.07*87.08*87.09*87.06
09/12/2004 18:00:00*87.08*87.09*87.09*87.065
09/12/2004 18:05:00*87.1*86.985*87.1*86.935
09/12/2004 18:10:00*87.005*87.025*87.035*86.965
09/12/2004 18:15:00*87.005*87.025*87.05*86.99
09/12/2004 18:20:00*87.05*87.045*87.055*87.005
09/12/2004 18:25:00*87.035*87.065*87.065*87.03
09/12/2004 18:30:00*87.055*87.075*87.075*87.035
09/12/2004 18:35:00*87.055*87.085*87.09*87.055
09/12/2004 18:40:00*87.085*87.08*87.095*87.065
09/12/2004 18:45:00*87.07*87.105*87.115*87.055
09/12/2004 18:50:00*87.095*87.12*87.13*87.085
09/12/2004 18:55:00*87.11*87.075*87.135*87.07
09/12/2004 19:00:00*87.085*87.065*87.1*87.05
09/12/2004 19:05:00*87.085*87.09*87.12*87.065
09/12/2004 19:10:00*87.1*87.13*87.15*87.08
09/12/2004 19:15:00*87.13*87.12*87.15*87.095
09/12/2004 19:20:00*87.13*87.13*87.14*87.11
09/12/2004 19:25:00*87.115*87.135*87.15*87.095
09/12/2004 19:30:00*87.12*87.12*87.135*87.095
09/12/2004 19:35:00*87.1*87.1*87.12*87.085
09/12/2004 19:40:00*87.11*87.135*87.14*87.09
09/12/2004 19:45:00*87.13*87.15*87.185*87.13
09/12/2004 19:50:00*87.14*87.16*87.175*87.135
09/12/2004 19:55:00*87.155*87.15*87.175*87.11
09/12/2004 20:00:00*87.14*87.175*87.18*87.13
09/12/2004 20:05:00*87.18*87.2*87.23*87.15
09/12/2004 20:10:00*87.18*87.15*87.21*87.135
09/12/2004 20:15:00*87.16*87.135*87.185*87.135
09/12/2004 20:20:00*87.13*87.1*87.155*87.095
09/12/2004 20:25:00*87.115*87.08*87.12*87.04
09/12/2004 20:30:00*87.08*87.04*87.09*87.02
09/12/2004 20:35:00*87.05*87.04*87.065*87.025
09/12/2004 20:40:00*87.05*87.06*87.08*87.03
09/12/2004 20:45:00*87.07*87.06*87.075*87.04
09/12/2004 20:50:00*87.045*87.02*87.08*87.02
09/12/2004 20:55:00*87.03*87.06*87.08*87.005
09/12/2004 21:00:00*87.07*87.07*87.1*87.04
09/12/2004 21:05:00*87.08*87.05*87.1*87.045
09/12/2004 21:10:00*87.06*87.06*87.1*86.99
09/12/2004 21:15:00*87.03*87.05*87.07*87.025
09/12/2004 21:20:00*87.05*87.04*87.08*87.025
09/12/2004 21:25:00*87.055*87.05*87.09*87.03
09/12/2004 21:30:00*87.065*87.03*87.08*87.025
09/12/2004 21:35:00*87.005*87.06*87.07*87.005
09/12/2004 21:40:00*87.07*87.08*87.09*87.04
09/12/2004 21:45:00*87.07*87.06*87.08*87.03
09/12/2004 21:50:00*87.045*87.07*87.09*87.045
09/12/2004 21:55:00*87.06*87.05*87.08*87.045
09/12/2004 22:00:00*87.065*87.065*87.08*87.045
09/12/2004 22:05:00*87.045*87.05*87.08*87.04
09/12/2004 22:10:00*87.05*87.05*87.07*87.025
09/12/2004 22:15:00*87.06*87.03*87.07*87.025
09/12/2004 22:20:00*87.03*87.06*87.065*87.025
09/12/2004 22:25:00*87.06*87.07*87.095*87.045
09/12/2004 22:30:00*87.08*87.06*87.09*87.045
09/12/2004 22:35:00*87.07*87.06*87.095*87.045
09/12/2004 22:40:00*87.08*87.07*87.095*87.025
09/12/2004 22:45:00*87.085*87.09*87.09*87.045
09/12/2004 22:50:00*87.065*87.09*87.105*87.065
09/12/2004 22:55:00*87.08*87.09*87.11*87.065
09/12/2004 23:00:00*87.075*87.12*87.155*87.075
09/12/2004 23:05:00*87.105*87.11*87.13*87.09
09/12/2004 23:10:00*87.1*87.11*87.11*87.065
09/12/2004 23:15:00*87.095*87.145*87.145*87.095
09/12/2004 23:20:00*87.12*87.11*87.145*87.095
09/12/2004 23:25:00*87.095*87.12*87.14*87.095
09/12/2004 23:30:00*87.12*87.13*87.13*87.11
09/12/2004 23:35:00*87.11*87.14*87.155*87.11
09/12/2004 23:40:00*87.14*87.13*87.155*87.1
09/12/2004 23:45:00*87.14*87.12*87.16*87.115
09/12/2004 23:50:00*87.12*87.14*87.165*87.115
09/12/2004 23:55:00*87.155*87.14*87.16*87.13
09/13/2004 00:00:00*87.14*87.16*87.18*87.075
09/13/2004 00:05:00*87.165*87.13*87.17*87.13
09/13/2004 00:10:00*87.14*87.15*87.18*87.13
09/13/2004 00:15:00*87.16*87.15*87.18*87.14
09/13/2004 00:20:00*87.16*87.135*87.185*87.12
09/13/2004 00:25:00*87.155*87.155*87.185*87.135
09/13/2004 00:30:00*87.155*87.175*87.195*87.14
09/13/2004 00:35:00*87.19*87.14*87.19*87.13
09/13/2004 00:40:00*87.14*87.135*87.195*87.115
09/13/2004 00:45:00*87.155*87.14*87.17*87.115
09/13/2004 00:50:00*87.16*87.18*87.21*87.14
09/13/2004 00:55:00*87.18*87.235*87.235*87.18
09/13/2004 01:00:00*87.22*87.23*87.24*87.18
09/13/2004 01:05:00*87.22*87.18*87.23*87.155
09/13/2004 01:10:00*87.155*87.14*87.19*87.12
09/13/2004 01:15:00*87.15*87.13*87.17*87.11
09/13/2004 01:20:00*87.14*87.12*87.16*87.1
09/13/2004 01:25:00*87.135*87.12*87.135*87.095
09/13/2004 01:30:00*87.11*87.11*87.14*87.11
09/13/2004 01:35:00*87.11*87.125*87.13*87.095
09/13/2004 01:40:00*87.095*87.1*87.125*87.09
09/13/2004 01:45:00*87.1*87.075*87.13*87.075
09/13/2004 01:50:00*87.08*87.08*87.095*87.04
09/13/2004 01:55:00*87.09*87.09*87.11*87.065
09/13/2004 02:00:00*87.08*87.06*87.1*87.05
09/13/2004 02:05:00*87.085*87.05*87.085*87.045
09/13/2004 02:10:00*87.07*87.08*87.09*87.04
09/13/2004 02:15:00*87.08*87.06*87.1*87.03
09/13/2004 02:20:00*87.06*87.07*87.095*87.04
09/13/2004 02:25:00*87.075*87.07*87.105*87.06
09/13/2004 02:30:00*87.07*87.05*87.07*87.025
09/13/2004 02:40:00*87.05*87.0*87.06*86.99
09/13/2004 02:45:00*87.01*86.99*87.01*86.97
09/13/2004 02:50:00*86.975*87.04*87.045*86.975
09/13/2004 02:55:00*87.025*87.01*87.055*86.99
09/13/2004 03:00:00*87.01*87.03*87.06*87.0
09/13/2004 03:05:00*87.04*87.11*87.12*87.02
09/13/2004 03:10:00*87.12*87.1*87.12*87.06
09/13/2004 03:15:00*87.115*87.08*87.12*87.065
09/13/2004 03:20:00*87.09*87.11*87.15*87.065
09/13/2004 03:25:00*87.09*87.08*87.115*87.065
09/13/2004 03:30:00*87.07*87.1*87.12*87.065
09/13/2004 03:35:00*87.09*87.115*87.14*87.09
09/13/2004 03:40:00*87.13*87.08*87.14*87.07
09/13/2004 03:45:00*87.095*87.09*87.13*87.065
09/13/2004 03:50:00*87.1*87.13*87.145*87.09
09/13/2004 03:55:00*87.115*87.115*87.145*87.09
09/13/2004 04:00:00*87.11*87.14*87.165*87.09
09/13/2004 04:05:00*87.13*87.17*87.2*87.125
09/13/2004 04:10:00*87.18*87.155*87.19*87.135
09/13/2004 04:15:00*87.175*87.19*87.225*87.155
09/13/2004 04:20:00*87.18*87.25*87.25*87.17
09/13/2004 04:25:00*87.26*87.245*87.26*87.205
09/13/2004 04:30:00*87.25*87.26*87.26*87.225
09/13/2004 04:35:00*87.245*87.24*87.275*87.22
09/13/2004 04:40:00*87.25*87.23*87.26*87.2
09/13/2004 04:45:00*87.265*87.21*87.265*87.2
09/13/2004 04:50:00*87.2*87.21*87.235*87.2
09/13/2004 04:55:00*87.225*87.19*87.23*87.185
09/13/2004 05:00:00*87.2*87.205*87.245*87.185
09/13/2004 05:05:00*87.235*87.24*87.26*87.2
09/13/2004 05:10:00*87.26*87.24*87.27*87.21
09/13/2004 05:15:00*87.22*87.24*87.26*87.205
09/13/2004 05:20:00*87.25*87.25*87.295*87.225
09/13/2004 05:25:00*87.24*87.21*87.26*87.19
09/13/2004 05:30:00*87.225*87.225*87.26*87.21
09/13/2004 05:35:00*87.24*87.23*87.255*87.18
09/13/2004 05:40:00*87.22*87.25*87.27*87.22
09/13/2004 05:45:00*87.26*87.275*87.35*87.245
09/13/2004 05:50:00*87.28*87.275*87.3*87.275
09/13/2004 05:55:00*87.3*87.31*87.34*87.275
09/13/2004 06:00:00*87.32*87.31*87.355*87.295
09/13/2004 06:05:00*87.33*87.37*87.39*87.305
09/13/2004 06:10:00*87.36*87.405*87.42*87.34
09/13/2004 06:15:00*87.385*87.41*87.435*87.365
09/13/2004 06:20:00*87.4*87.4*87.46*87.385
09/13/2004 06:25:00*87.42*87.45*87.465*87.36
09/13/2004 06:30:00*87.46*87.44*87.48*87.43
09/13/2004 06:35:00*87.43*87.51*87.53*87.43
09/13/2004 06:40:00*87.5*87.52*87.54*87.49
09/13/2004 06:45:00*87.525*87.52*87.56*87.5
09/13/2004 06:50:00*87.52*87.51*87.53*87.49
09/13/2004 06:55:00*87.52*87.48*87.53*87.47
09/13/2004 07:00:00*87.49*87.48*87.505*87.405
09/13/2004 07:05:00*87.5*87.46*87.525*87.45
09/13/2004 07:10:00*87.48*87.36*87.51*87.31
09/13/2004 07:15:00*87.35*87.39*87.41*87.345
09/13/2004 07:20:00*87.4*87.35*87.42*87.34
09/13/2004 07:25:00*87.35*87.295*87.36*87.275
09/13/2004 07:30:00*87.29*87.345*87.36*87.27
09/13/2004 07:35:00*87.365*87.36*87.37*87.325
09/13/2004 07:40:00*87.37*87.39*87.4*87.36
09/13/2004 07:45:00*87.4*87.41*87.45*87.38
09/13/2004 07:50:00*87.4*87.45*87.48*87.385
09/13/2004 07:55:00*87.46*87.53*87.53*87.435
09/13/2004 08:00:00*87.525*87.54*87.57*87.5
09/13/2004 08:05:00*87.52*87.51*87.54*87.47
09/13/2004 08:10:00*87.52*87.5*87.54*87.49
09/13/2004 08:15:00*87.51*87.505*87.53*87.475
09/13/2004 08:20:00*87.52*87.52*87.55*87.5
09/13/2004 08:25:00*87.525*87.49*87.55*87.47
09/13/2004 08:30:00*87.49*87.48*87.5*87.455
09/13/2004 08:35:00*87.48*87.38*87.49*87.36
09/13/2004 08:40:00*87.39*87.37*87.42*87.37
09/13/2004 08:45:00*87.38*87.425*87.44*87.365
09/13/2004 08:50:00*87.42*87.425*87.465*87.405
09/13/2004 08:55:00*87.405*87.4*87.44*87.365
09/13/2004 09:00:00*87.39*87.43*87.44*87.365
09/13/2004 09:05:00*87.425*87.38*87.44*87.365
09/13/2004 09:10:00*87.37*87.41*87.43*87.365
09/13/2004 09:15:00*87.445*87.42*87.45*87.4
09/13/2004 09:20:00*87.43*87.39*87.44*87.38
09/13/2004 09:25:00*87.38*87.385*87.43*87.38
09/13/2004 09:30:00*87.405*87.4*87.41*87.36
09/13/2004 09:35:00*87.39*87.38*87.42*87.365
09/13/2004 09:40:00*87.37*87.33*87.405*87.31
09/13/2004 09:45:00*87.34*87.34*87.36*87.31
09/13/2004 09:50:00*87.325*87.365*87.38*87.315
09/13/2004 09:55:00*87.345*87.37*87.39*87.34
09/13/2004 10:00:00*87.36*87.38*87.4*87.36
09/13/2004 10:05:00*87.37*87.43*87.47*87.365
09/13/2004 10:10:00*87.44*87.46*87.48*87.4
09/13/2004 10:15:00*87.45*87.42*87.49*87.42
09/13/2004 10:20:00*87.41*87.43*87.46*87.385
09/13/2004 10:25:00*87.425*87.42*87.46*87.4
09/13/2004 10:30:00*87.435*87.5*87.51*87.42
09/13/2004 10:35:00*87.51*87.47*87.53*87.47
09/13/2004 10:40:00*87.46*87.41*87.495*87.385
09/13/2004 10:45:00*87.42*87.42*87.43*87.385
09/13/2004 10:50:00*87.41*87.43*87.47*87.405
09/13/2004 10:55:00*87.44*87.43*87.46*87.42
09/13/2004 11:00:00*87.44*87.47*87.48*87.41
09/13/2004 11:05:00*87.475*87.45*87.475*87.425
09/13/2004 11:10:00*87.44*87.4*87.485*87.365
09/13/2004 11:15:00*87.385*87.41*87.425*87.38
09/13/2004 11:20:00*87.4*87.45*87.455*87.4
09/13/2004 11:25:00*87.44*87.48*87.49*87.425
09/13/2004 11:30:00*87.47*87.48*87.505*87.455
09/13/2004 11:35:00*87.47*87.48*87.5*87.47
09/13/2004 11:40:00*87.48*87.44*87.49*87.435
09/13/2004 11:45:00*87.43*87.43*87.455*87.42
09/13/2004 11:50:00*87.44*87.41*87.445*87.4
09/13/2004 11:55:00*87.41*87.45*87.46*87.39
09/13/2004 12:00:00*87.46*87.48*87.5*87.45
09/13/2004 12:05:00*87.47*87.5*87.5*87.455
09/13/2004 12:10:00*87.49*87.45*87.51*87.45
09/13/2004 12:15:00*87.46*87.46*87.475*87.43
09/13/2004 12:20:00*87.46*87.51*87.51*87.45
09/13/2004 12:25:00*87.52*87.49*87.545*87.49
09/13/2004 12:30:00*87.49*87.51*87.53*87.48
09/13/2004 12:35:00*87.52*87.51*87.53*87.485
09/13/2004 12:40:00*87.51*87.51*87.55*87.49
09/13/2004 12:45:00*87.51*87.53*87.56*87.51
09/13/2004 12:50:00*87.52*87.53*87.55*87.52
09/13/2004 12:55:00*87.53*87.545*87.595*87.52
09/13/2004 13:00:00*87.545*87.53*87.55*87.52
09/13/2004 13:05:00*87.55*87.52*87.56*87.505
09/13/2004 13:10:00*87.53*87.55*87.57*87.505
09/13/2004 13:15:00*87.56*87.53*87.585*87.495
09/13/2004 13:20:00*87.52*87.53*87.555*87.52
09/13/2004 13:25:00*87.54*87.54*87.55*87.515
09/13/2004 13:30:00*87.525*87.5*87.545*87.5
09/13/2004 13:35:00*87.51*87.52*87.535*87.5
09/13/2004 13:40:00*87.53*87.56*87.57*87.52
09/13/2004 13:45:00*87.625*87.56*87.625*87.54
09/13/2004 13:50:00*87.56*87.54*87.565*87.54
09/13/2004 13:55:00*87.525*87.52*87.57*87.505
09/13/2004 14:00:00*87.52*87.53*87.58*87.505
09/13/2004 14:05:00*87.52*87.55*87.59*87.51
09/13/2004 14:10:00*87.54*87.56*87.57*87.525
09/13/2004 14:15:00*87.585*87.57*87.585*87.54
09/13/2004 14:20:00*87.57*87.55*87.58*87.54
09/13/2004 14:25:00*87.54*87.505*87.56*87.505
09/13/2004 14:30:00*87.525*87.51*87.53*87.49
09/13/2004 14:35:00*87.51*87.53*87.585*87.49
09/13/2004 14:40:00*87.54*87.53*87.56*87.52
09/13/2004 14:45:00*87.525*87.55*87.56*87.52
09/13/2004 14:50:00*87.55*87.51*87.56*87.505
09/13/2004 14:55:00*87.505*87.53*87.555*87.505
09/13/2004 15:00:00*87.51*87.49*87.54*87.455
09/13/2004 15:05:00*87.48*87.505*87.515*87.47
09/13/2004 15:10:00*87.505*87.48*87.505*87.455
09/13/2004 15:15:00*87.48*87.48*87.515*87.455
09/13/2004 15:20:00*87.49*87.46*87.49*87.445
09/13/2004 15:25:00*87.47*87.48*87.5*87.455
09/13/2004 15:30:00*87.47*87.475*87.5*87.445
09/13/2004 15:35:00*87.505*87.47*87.515*87.46
09/13/2004 15:40:00*87.455*87.48*87.49*87.455
09/13/2004 15:45:00*87.47*87.47*87.495*87.45
09/13/2004 15:50:00*87.46*87.48*87.485*87.45
09/13/2004 15:55:00*87.47*87.45*87.49*87.45
09/13/2004 16:00:00*87.46*87.39*87.47*87.365
09/13/2004 16:05:00*87.385*87.39*87.41*87.355
09/13/2004 16:10:00*87.4*87.4*87.41*87.375
09/13/2004 16:15:00*87.38*87.39*87.41*87.38
09/13/2004 16:20:00*87.39*87.41*87.42*87.385
09/13/2004 16:25:00*87.42*87.41*87.44*87.405
09/13/2004 16:30:00*87.425*87.39*87.43*87.385
09/13/2004 16:35:00*87.38*87.39*87.425*87.36
09/13/2004 16:40:00*87.4*87.39*87.465*87.38
09/13/2004 16:45:00*87.39*87.4*87.41*87.36
09/13/2004 16:50:00*87.4*87.39*87.435*87.365
09/13/2004 16:55:00*87.38*87.41*87.41*87.37
09/13/2004 17:00:00*87.4*87.42*87.445*87.36
