09/08/2004 17:05:00*86.73*86.77*86.775*86.725
09/08/2004 17:10:00*86.75*86.79*86.8*86.745
09/08/2004 17:15:00*86.785*86.78*86.845*86.77
09/08/2004 17:20:00*86.79*86.8*86.865*86.755
09/08/2004 17:25:00*86.795*86.81*86.83*86.785
09/08/2004 17:30:00*86.8*86.79*86.82*86.79
09/08/2004 17:35:00*86.8*86.8*86.82*86.79
09/08/2004 17:40:00*86.79*86.82*86.82*86.79
09/08/2004 17:45:00*86.875*86.79*86.875*86.775
09/08/2004 17:50:00*86.78*86.78*86.8*86.77
09/08/2004 17:55:00*86.785*86.8*86.805*86.755
09/08/2004 18:00:00*86.81*86.74*86.81*86.74
09/08/2004 18:05:00*86.735*86.835*86.835*86.735
09/08/2004 18:10:00*86.735*86.74*86.835*86.715
09/08/2004 18:15:00*86.73*86.73*86.755*86.72
09/08/2004 18:20:00*86.72*86.72*86.745*86.705
09/08/2004 18:25:00*86.715*86.72*86.75*86.7
09/08/2004 18:30:00*86.71*86.7*86.75*86.685
09/08/2004 18:35:00*86.705*86.77*86.77*86.685
09/08/2004 18:40:00*86.75*86.77*86.775*86.745
09/08/2004 18:45:00*86.765*86.71*86.77*86.69
09/08/2004 18:50:00*86.72*86.705*86.75*86.7
09/08/2004 18:55:00*86.71*86.71*86.73*86.685
09/08/2004 19:00:00*86.7*86.74*86.77*86.7
09/08/2004 19:05:00*86.745*86.73*86.75*86.705
09/08/2004 19:10:00*86.725*86.73*86.74*86.72
09/08/2004 19:15:00*86.725*86.68*86.745*86.68
09/08/2004 19:20:00*86.69*86.68*86.7*86.67
09/08/2004 19:25:00*86.725*86.655*86.725*86.63
09/08/2004 19:30:00*86.66*86.675*86.685*86.65
09/08/2004 19:35:00*86.67*86.655*86.685*86.65
09/08/2004 19:40:00*86.67*86.69*86.69*86.65
09/08/2004 19:45:00*86.695*86.68*86.695*86.655
09/08/2004 19:50:00*86.69*86.69*86.72*86.67
09/08/2004 19:55:00*86.695*86.68*86.74*86.675
09/08/2004 20:00:00*86.675*86.675*86.69*86.655
09/08/2004 20:05:00*86.685*86.69*86.7*86.655
09/08/2004 20:10:00*86.675*86.7*86.71*86.66
09/08/2004 20:15:00*86.695*86.75*86.75*86.685
09/08/2004 20:20:00*86.73*86.73*86.75*86.7
09/08/2004 20:25:00*86.74*86.76*86.76*86.72
09/08/2004 20:30:00*86.75*86.72*86.76*86.7
09/08/2004 20:35:00*86.745*86.74*86.76*86.705
09/08/2004 20:40:00*86.73*86.75*86.76*86.725
09/08/2004 20:45:00*86.75*86.76*86.77*86.725
09/08/2004 20:50:00*86.73*86.76*86.77*86.725
09/08/2004 20:55:00*86.765*86.745*86.78*86.725
09/08/2004 21:00:00*86.76*86.74*86.77*86.705
09/08/2004 21:05:00*86.695*86.705*86.74*86.685
09/08/2004 21:10:00*86.7*86.68*86.71*86.675
09/08/2004 21:15:00*86.665*86.675*86.7*86.635
09/08/2004 21:20:00*86.685*86.7*86.715*86.67
09/08/2004 21:25:00*86.695*86.69*86.7*86.66
09/08/2004 21:30:00*86.67*86.65*86.705*86.635
09/08/2004 21:35:00*86.665*86.67*86.69*86.595
09/08/2004 21:40:00*86.66*86.66*86.69*86.635
09/08/2004 21:45:00*86.695*86.68*86.71*86.635
09/08/2004 21:50:00*86.71*86.69*86.745*86.68
09/08/2004 21:55:00*86.695*86.7*86.715*86.68
09/08/2004 22:00:00*86.71*86.64*86.715*86.64
09/08/2004 22:05:00*86.665*86.685*86.69*86.64
09/08/2004 22:10:00*86.69*86.695*86.715*86.67
09/08/2004 22:15:00*86.71*86.7*86.71*86.68
09/08/2004 22:20:00*86.7*86.695*86.71*86.68
09/08/2004 22:25:00*86.71*86.71*86.72*86.68
09/08/2004 22:30:00*86.72*86.715*86.72*86.685
09/08/2004 22:35:00*86.71*86.7*86.73*86.675
09/08/2004 22:40:00*86.7*86.7*86.725*86.7
09/08/2004 22:45:00*86.71*86.72*86.725*86.685
09/08/2004 22:50:00*86.71*86.705*86.75*86.705
09/08/2004 22:55:00*86.73*86.72*86.74*86.7
09/08/2004 23:00:00*86.71*86.71*86.72*86.685
09/08/2004 23:05:00*86.755*86.69*86.755*86.685
09/08/2004 23:10:00*86.685*86.71*86.735*86.675
09/08/2004 23:15:00*86.715*86.75*86.75*86.7
09/08/2004 23:20:00*86.73*86.725*86.76*86.72
09/08/2004 23:25:00*86.745*86.725*86.75*86.705
09/08/2004 23:30:00*86.73*86.705*86.74*86.7
09/08/2004 23:35:00*86.715*86.73*86.75*86.705
09/08/2004 23:40:00*86.72*86.72*86.75*86.685
09/08/2004 23:45:00*86.715*86.73*86.76*86.665
09/08/2004 23:50:00*86.745*86.76*86.78*86.72
09/08/2004 23:55:00*86.755*86.795*86.8*86.725
09/09/2004 00:00:00*86.8*86.79*86.82*86.77
09/09/2004 00:05:00*86.78*86.78*86.8*86.75
09/09/2004 00:10:00*86.77*86.78*86.8*86.75
09/09/2004 00:15:00*86.785*86.79*86.79*86.75
09/09/2004 00:20:00*86.785*86.79*86.82*86.77
09/09/2004 00:25:00*86.825*86.775*86.825*86.775
09/09/2004 00:30:00*86.77*86.73*86.79*86.72
09/09/2004 00:35:00*86.735*86.72*86.74*86.7
09/09/2004 00:40:00*86.72*86.75*86.75*86.7
09/09/2004 00:45:00*86.765*86.75*86.77*86.725
09/09/2004 00:50:00*86.74*86.77*86.79*86.735
09/09/2004 00:55:00*86.785*86.79*86.795*86.74
09/09/2004 01:00:00*86.795*86.74*86.795*86.74
09/09/2004 01:05:00*86.74*86.86*86.87*86.735
09/09/2004 01:10:00*86.84*86.87*86.89*86.84
09/09/2004 01:15:00*86.88*86.79*86.89*86.78
09/09/2004 01:20:00*86.775*86.78*86.81*86.755
09/09/2004 01:25:00*86.77*86.78*86.805*86.725
09/09/2004 01:30:00*86.78*86.78*86.8*86.755
09/09/2004 01:35:00*86.77*86.77*86.79*86.745
09/09/2004 01:40:00*86.76*86.79*86.81*86.755
09/09/2004 01:45:00*86.785*86.8*86.82*86.77
09/09/2004 01:50:00*86.79*86.77*86.82*86.755
09/09/2004 01:55:00*86.775*86.77*86.795*86.745
09/09/2004 02:00:00*86.79*86.77*86.79*86.745
09/09/2004 02:05:00*86.725*86.77*86.78*86.725
09/09/2004 02:10:00*86.76*86.725*86.79*86.71
09/09/2004 02:15:00*86.715*86.73*86.76*86.705
09/09/2004 02:20:00*86.73*86.73*86.76*86.705
09/09/2004 02:25:00*86.745*86.73*86.75*86.72
09/09/2004 02:30:00*86.72*86.74*86.755*86.7
09/09/2004 02:40:00*86.73*86.72*86.76*86.705
09/09/2004 02:45:00*86.7*86.69*86.755*86.67
09/09/2004 02:50:00*86.7*86.715*86.73*86.69
09/09/2004 02:55:00*86.72*86.725*86.75*86.705
09/09/2004 03:00:00*86.705*86.74*86.745*86.685
09/09/2004 03:05:00*86.755*86.755*86.78*86.725
09/09/2004 03:10:00*86.76*86.8*86.805*86.745
09/09/2004 03:15:00*86.805*86.77*86.815*86.755
09/09/2004 03:20:00*86.78*86.83*86.835*86.77
09/09/2004 03:25:00*86.815*86.83*86.885*86.81
09/09/2004 03:30:00*86.81*86.87*86.93*86.81
09/09/2004 03:35:00*86.86*86.94*86.95*86.855
09/09/2004 03:40:00*86.925*86.865*86.94*86.865
09/09/2004 03:45:00*86.875*86.86*86.905*86.86
09/09/2004 03:50:00*86.855*86.88*86.9*86.845
09/09/2004 03:55:00*86.885*86.885*86.91*86.86
09/09/2004 04:00:00*86.88*86.85*86.89*86.84
09/09/2004 04:05:00*86.865*86.85*86.87*86.79
09/09/2004 04:10:00*86.84*86.85*86.89*86.84
09/09/2004 04:15:00*86.855*86.885*86.925*86.84
09/09/2004 04:20:00*86.9*86.91*86.92*86.86
09/09/2004 04:25:00*86.905*86.92*86.955*86.9
09/09/2004 04:30:00*86.93*86.92*86.975*86.9
09/09/2004 04:35:00*86.935*86.88*86.94*86.845
09/09/2004 04:40:00*86.885*86.88*86.9*86.855
09/09/2004 04:45:00*86.875*86.92*86.95*86.865
09/09/2004 04:50:00*86.93*86.92*86.94*86.885
09/09/2004 04:55:00*86.915*86.91*86.935*86.865
09/09/2004 05:00:00*86.92*86.92*86.94*86.905
09/09/2004 05:05:00*86.92*86.89*86.925*86.855
09/09/2004 05:10:00*86.89*86.87*86.925*86.865
09/09/2004 05:15:00*86.875*86.82*86.885*86.815
09/09/2004 05:20:00*86.83*86.865*86.87*86.815
09/09/2004 05:25:00*86.845*86.825*86.87*86.825
09/09/2004 05:30:00*86.83*86.9*86.93*86.765
09/09/2004 05:35:00*86.915*86.99*87.005*86.885
09/09/2004 05:40:00*86.99*86.965*87.01*86.955
09/09/2004 05:45:00*86.975*86.96*87.0*86.935
09/09/2004 05:50:00*86.95*86.94*86.97*86.925
09/09/2004 05:55:00*86.925*86.92*86.965*86.915
09/09/2004 06:00:00*86.93*86.94*86.96*86.905
09/09/2004 06:05:00*86.935*86.96*86.99*86.935
09/09/2004 06:10:00*86.97*86.94*86.98*86.935
09/09/2004 06:15:00*86.935*87.005*87.02*86.935
09/09/2004 06:20:00*87.0*87.025*87.04*86.975
09/09/2004 06:25:00*87.04*87.05*87.07*87.02
09/09/2004 06:30:00*87.03*87.04*87.07*87.025
09/09/2004 06:35:00*87.005*87.0*87.04*86.98
09/09/2004 06:40:00*86.99*87.005*87.02*86.98
09/09/2004 06:45:00*86.99*86.98*87.005*86.95
09/09/2004 06:50:00*86.975*86.975*87.005*86.96
09/09/2004 06:55:00*86.99*86.98*87.015*86.97
09/09/2004 07:00:00*86.99*86.975*87.01*86.95
09/09/2004 07:05:00*86.98*86.98*87.0*86.95
09/09/2004 07:10:00*86.98*87.005*87.025*86.95
09/09/2004 07:15:00*87.045*87.06*87.105*86.98
09/09/2004 07:20:00*87.085*87.07*87.105*87.055
09/09/2004 07:25:00*87.065*87.06*87.09*87.05
09/09/2004 07:30:00*87.06*87.08*87.095*87.045
09/09/2004 07:35:00*87.075*87.055*87.085*87.005
09/09/2004 07:40:00*87.05*87.01*87.06*87.005
09/09/2004 07:45:00*87.025*87.05*87.09*87.005
09/09/2004 07:50:00*87.06*86.945*87.06*86.94
09/09/2004 07:55:00*86.965*86.955*86.98*86.91
09/09/2004 08:00:00*86.96*86.905*86.975*86.89
09/09/2004 08:05:00*86.89*86.87*86.915*86.845
09/09/2004 08:10:00*86.875*86.935*86.94*86.84
09/09/2004 08:15:00*86.93*86.92*86.975*86.91
09/09/2004 08:20:00*86.93*86.94*86.975*86.92
09/09/2004 08:25:00*86.945*86.93*86.965*86.91
09/09/2004 08:30:00*86.92*86.905*86.965*86.89
09/09/2004 08:35:00*86.925*86.97*86.98*86.84
09/09/2004 08:40:00*86.96*86.935*86.98*86.89
09/09/2004 08:45:00*86.945*86.935*86.95*86.905
09/09/2004 08:50:00*86.94*86.91*86.955*86.89
09/09/2004 08:55:00*86.915*86.92*86.93*86.88
09/09/2004 09:00:00*86.915*86.875*86.92*86.845
09/09/2004 09:05:00*86.86*86.815*86.875*86.79
09/09/2004 09:10:00*86.825*86.83*86.85*86.81
09/09/2004 09:15:00*86.85*86.845*86.88*86.81
09/09/2004 09:20:00*86.825*86.825*86.86*86.795
09/09/2004 09:25:00*86.835*86.78*86.85*86.77
09/09/2004 09:30:00*86.785*86.83*86.84*86.77
09/09/2004 09:35:00*86.825*86.83*86.83*86.795
09/09/2004 09:40:00*86.82*86.82*86.84*86.79
09/09/2004 09:45:00*86.835*86.9*86.91*86.815
09/09/2004 09:50:00*86.895*86.95*86.98*86.885
09/09/2004 09:55:00*86.96*86.935*86.995*86.92
09/09/2004 10:00:00*86.95*86.87*86.955*86.825
09/09/2004 10:05:00*86.855*86.795*86.88*86.725
09/09/2004 10:10:00*86.8*86.87*86.89*86.79
09/09/2004 10:15:00*86.885*86.86*86.89*86.845
09/09/2004 10:20:00*86.84*86.84*86.865*86.805
09/09/2004 10:25:00*86.845*86.81*86.86*86.795
09/09/2004 10:30:00*86.82*86.8*86.835*86.775
09/09/2004 10:35:00*86.795*86.85*86.865*86.785
09/09/2004 10:40:00*86.85*86.87*86.93*86.83
09/09/2004 10:45:00*86.855*86.84*86.885*86.82
09/09/2004 10:50:00*86.83*86.77*86.86*86.755
09/09/2004 10:55:00*86.765*86.695*86.78*86.685
09/09/2004 11:00:00*86.705*86.74*86.79*86.695
09/09/2004 11:05:00*86.75*86.83*86.84*86.74
09/09/2004 11:10:00*86.83*86.79*86.845*86.775
09/09/2004 11:15:00*86.8*86.85*86.87*86.785
09/09/2004 11:20:00*86.84*86.835*86.88*86.815
09/09/2004 11:25:00*86.83*86.85*86.865*86.81
09/09/2004 11:30:00*86.85*86.88*86.89*86.815
09/09/2004 11:35:00*86.855*86.89*86.92*86.855
09/09/2004 11:40:00*86.89*86.815*86.92*86.815
09/09/2004 11:45:00*86.825*86.83*86.86*86.775
09/09/2004 11:50:00*86.82*86.845*86.88*86.82
09/09/2004 11:55:00*86.86*86.81*86.87*86.79
09/09/2004 12:00:00*86.83*86.825*86.86*86.81
09/09/2004 12:05:00*86.8*86.82*86.835*86.76
09/09/2004 12:10:00*86.815*86.95*86.97*86.805
09/09/2004 12:15:00*86.95*86.94*86.96*86.905
09/09/2004 12:20:00*86.935*86.93*86.96*86.925
09/09/2004 12:25:00*86.945*86.93*86.96*86.9
09/09/2004 12:30:00*86.925*86.935*86.955*86.9
09/09/2004 12:35:00*86.905*86.91*86.94*86.875
09/09/2004 12:40:00*86.89*86.88*86.91*86.845
09/09/2004 12:45:00*86.975*86.89*86.975*86.87
09/09/2004 12:50:00*86.875*86.905*86.93*86.865
09/09/2004 12:55:00*86.925*86.885*86.94*86.875
09/09/2004 13:00:00*86.89*86.875*86.9*86.865
09/09/2004 13:05:00*86.87*86.86*86.885*86.84
09/09/2004 13:10:00*86.845*86.85*86.865*86.84
09/09/2004 13:15:00*86.85*86.845*86.88*86.84
09/09/2004 13:20:00*86.865*86.795*86.87*86.795
09/09/2004 13:25:00*86.78*86.81*86.83*86.77
09/09/2004 13:30:00*86.82*86.8*86.84*86.785
09/09/2004 13:35:00*86.795*86.805*86.83*86.79
09/09/2004 13:40:00*86.82*86.84*86.865*86.805
09/09/2004 13:45:00*86.845*86.83*86.865*86.825
09/09/2004 13:50:00*86.84*86.835*86.855*86.82
09/09/2004 13:55:00*86.84*86.885*86.905*86.835
09/09/2004 14:00:00*86.88*86.86*86.905*86.825
09/09/2004 14:05:00*86.865*86.86*86.88*86.84
09/09/2004 14:10:00*86.87*86.9*86.905*86.85
09/09/2004 14:15:00*86.895*86.93*86.935*86.88
09/09/2004 14:20:00*86.94*86.89*86.945*86.865
09/09/2004 14:25:00*86.89*86.91*86.915*86.88
09/09/2004 14:30:00*86.915*86.915*86.94*86.885
09/09/2004 14:35:00*86.925*86.89*86.925*86.865
09/09/2004 14:40:00*86.905*86.91*86.93*86.885
09/09/2004 14:45:00*86.925*86.91*86.925*86.89
09/09/2004 14:50:00*86.9*86.88*86.91*86.87
09/09/2004 14:55:00*86.895*86.87*86.895*86.845
09/09/2004 15:00:00*86.88*86.91*86.925*86.84
09/09/2004 15:05:00*86.905*86.88*86.925*86.875
09/09/2004 15:10:00*86.89*86.865*86.9*86.845
09/09/2004 15:15:00*86.885*86.875*86.9*86.865
09/09/2004 15:20:00*86.88*86.9*86.935*86.87
09/09/2004 15:25:00*86.855*86.925*86.93*86.855
09/09/2004 15:30:00*86.92*86.92*86.94*86.905
09/09/2004 15:35:00*86.915*86.91*86.92*86.885
09/09/2004 15:40:00*86.89*86.88*86.92*86.865
09/09/2004 15:45:00*86.865*86.915*86.93*86.865
09/09/2004 15:50:00*86.9*86.9*86.94*86.885
09/09/2004 15:55:00*86.91*86.91*86.93*86.86
09/09/2004 16:00:00*86.91*86.895*86.93*86.895
09/09/2004 16:05:00*86.915*86.89*86.93*86.88
09/09/2004 16:10:00*86.89*86.92*86.94*86.88
09/09/2004 16:15:00*86.945*86.885*86.945*86.885
09/09/2004 16:20:00*86.9*86.865*86.905*86.84
09/09/2004 16:25:00*86.875*86.86*86.89*86.84
09/09/2004 16:30:00*86.87*86.85*86.905*86.81
09/09/2004 16:35:00*86.885*86.89*86.89*86.84
09/09/2004 16:40:00*86.89*86.89*86.91*86.865
09/09/2004 16:45:00*86.925*86.89*86.925*86.88
09/09/2004 16:50:00*86.88*86.89*86.91*86.88
09/09/2004 16:55:00*86.905*86.92*86.94*86.855
09/09/2004 17:00:00*86.9*86.94*86.98*86.9
