09/07/2004 17:05:00*86.305*86.34*86.35*86.295
09/07/2004 17:10:00*86.33*86.34*86.35*86.315
09/07/2004 17:15:00*86.325*86.34*86.355*86.325
09/07/2004 17:20:00*86.35*86.33*86.37*86.315
09/07/2004 17:25:00*86.32*86.325*86.37*86.315
09/07/2004 17:30:00*86.345*86.33*86.345*86.295
09/07/2004 17:35:00*86.325*86.31*86.36*86.295
09/07/2004 17:40:00*86.29*86.32*86.35*86.29
09/07/2004 17:45:00*86.365*86.31*86.365*86.29
09/07/2004 17:50:00*86.3*86.3*86.335*86.275
09/07/2004 17:55:00*86.315*86.32*86.33*86.295
09/07/2004 18:00:00*86.295*86.3*86.32*86.275
09/07/2004 18:05:00*86.325*86.32*86.325*86.29
09/07/2004 18:10:00*86.32*86.3*86.32*86.29
09/07/2004 18:15:00*86.295*86.32*86.32*86.29
09/07/2004 18:20:00*86.32*86.31*86.365*86.3
09/07/2004 18:25:00*86.305*86.32*86.33*86.295
09/07/2004 18:30:00*86.3*86.31*86.33*86.29
09/07/2004 18:35:00*86.315*86.29*86.32*86.285
09/07/2004 18:40:00*86.31*86.32*86.33*86.29
09/07/2004 18:45:00*86.285*86.25*86.32*86.24
09/07/2004 18:50:00*86.25*86.23*86.26*86.22
09/07/2004 18:55:00*86.235*86.23*86.25*86.19
09/07/2004 19:00:00*86.21*86.26*86.275*86.21
09/07/2004 19:05:00*86.265*86.26*86.29*86.245
09/07/2004 19:10:00*86.24*86.26*86.27*86.24
09/07/2004 19:15:00*86.245*86.24*86.27*86.205
09/07/2004 19:20:00*86.23*86.24*86.27*86.22
09/07/2004 19:25:00*86.235*86.25*86.27*86.205
09/07/2004 19:30:00*86.225*86.26*86.27*86.22
09/07/2004 19:35:00*86.255*86.24*86.28*86.24
09/07/2004 19:40:00*86.25*86.27*86.28*86.225
09/07/2004 19:45:00*86.255*86.255*86.28*86.24
09/07/2004 19:50:00*86.26*86.22*86.28*86.22
09/07/2004 19:55:00*86.225*86.17*86.24*86.165
09/07/2004 20:00:00*86.175*86.15*86.19*86.15
09/07/2004 20:05:00*86.155*86.16*86.18*86.13
09/07/2004 20:10:00*86.17*86.155*86.185*86.13
09/07/2004 20:15:00*86.135*86.16*86.235*86.135
09/07/2004 20:20:00*86.17*86.21*86.23*86.16
09/07/2004 20:25:00*86.215*86.2*86.24*86.185
09/07/2004 20:30:00*86.205*86.24*86.24*86.185
09/07/2004 20:35:00*86.22*86.24*86.275*86.2
09/07/2004 20:40:00*86.25*86.26*86.28*86.24
09/07/2004 20:45:00*86.275*86.24*86.28*86.24
09/07/2004 20:50:00*86.23*86.25*86.26*86.22
09/07/2004 20:55:00*86.255*86.27*86.29*86.245
09/07/2004 21:00:00*86.28*86.24*86.28*86.225
09/07/2004 21:05:00*86.235*86.19*86.25*86.185
09/07/2004 21:10:00*86.2*86.2*86.24*86.185
09/07/2004 21:15:00*86.19*86.18*86.21*86.155
09/07/2004 21:20:00*86.19*86.15*86.2*86.135
09/07/2004 21:25:00*86.175*86.16*86.18*86.135
09/07/2004 21:30:00*86.14*86.16*86.19*86.13
09/07/2004 21:35:00*86.155*86.14*86.18*86.13
09/07/2004 21:40:00*86.16*86.24*86.24*86.14
09/07/2004 21:45:00*86.225*86.2*86.245*86.185
09/07/2004 21:50:00*86.21*86.185*86.23*86.185
09/07/2004 21:55:00*86.205*86.24*86.25*86.185
09/07/2004 22:00:00*86.25*86.26*86.27*86.225
09/07/2004 22:05:00*86.245*86.21*86.275*86.2
09/07/2004 22:10:00*86.21*86.18*86.225*86.17
09/07/2004 22:15:00*86.165*86.205*86.23*86.165
09/07/2004 22:20:00*86.225*86.22*86.24*86.195
09/07/2004 22:25:00*86.235*86.22*86.26*86.195
09/07/2004 22:30:00*86.22*86.27*86.29*86.205
09/07/2004 22:35:00*86.205*86.28*86.29*86.205
09/07/2004 22:40:00*86.27*86.275*86.31*86.26
09/07/2004 22:45:00*86.305*86.25*86.315*86.24
09/07/2004 22:50:00*86.24*86.275*86.3*86.23
09/07/2004 22:55:00*86.255*86.25*86.275*86.225
09/07/2004 23:00:00*86.25*86.23*86.27*86.225
09/07/2004 23:05:00*86.235*86.22*86.255*86.22
09/07/2004 23:10:00*86.24*86.23*86.255*86.22
09/07/2004 23:15:00*86.255*86.25*86.28*86.23
09/07/2004 23:20:00*86.26*86.28*86.29*86.25
09/07/2004 23:25:00*86.285*86.29*86.3*86.27
09/07/2004 23:30:00*86.27*86.26*86.29*86.255
09/07/2004 23:35:00*86.275*86.31*86.33*86.26
09/07/2004 23:40:00*86.32*86.285*86.365*86.28
09/07/2004 23:45:00*86.315*86.295*86.32*86.27
09/07/2004 23:50:00*86.275*86.29*86.315*86.275
09/07/2004 23:55:00*86.295*86.28*86.33*86.27
09/08/2004 00:00:00*86.3*86.25*86.31*86.25
09/08/2004 00:05:00*86.255*86.26*86.275*86.24
09/08/2004 00:10:00*86.25*86.26*86.27*86.24
09/08/2004 00:15:00*86.275*86.26*86.29*86.25
09/08/2004 00:20:00*86.25*86.28*86.28*86.25
09/08/2004 00:25:00*86.26*86.27*86.305*86.255
09/08/2004 00:30:00*86.27*86.3*86.32*86.255
09/08/2004 00:35:00*86.335*86.29*86.335*86.275
09/08/2004 00:40:00*86.275*86.27*86.3*86.26
09/08/2004 00:45:00*86.26*86.31*86.33*86.26
09/08/2004 00:50:00*86.32*86.275*86.335*86.27
09/08/2004 00:55:00*86.28*86.28*86.305*86.25
09/08/2004 01:00:00*86.26*86.28*86.305*86.26
09/08/2004 01:05:00*86.295*86.32*86.32*86.26
09/08/2004 01:10:00*86.31*86.29*86.32*86.28
09/08/2004 01:15:00*86.285*86.29*86.3*86.275
09/08/2004 01:20:00*86.3*86.29*86.31*86.275
09/08/2004 01:25:00*86.28*86.3*86.315*86.275
09/08/2004 01:30:00*86.29*86.275*86.325*86.27
09/08/2004 01:35:00*86.285*86.245*86.3*86.22
09/08/2004 01:40:00*86.23*86.23*86.26*86.22
09/08/2004 01:45:00*86.225*86.21*86.255*86.19
09/08/2004 01:50:00*86.21*86.17*86.22*86.17
09/08/2004 01:55:00*86.205*86.17*86.205*86.15
09/08/2004 02:00:00*86.175*86.12*86.185*86.11
09/08/2004 02:05:00*86.145*86.12*86.15*86.095
09/08/2004 02:10:00*86.14*86.13*86.155*86.11
09/08/2004 02:15:00*86.115*86.14*86.18*86.115
09/08/2004 02:20:00*86.15*86.175*86.18*86.135
09/08/2004 02:25:00*86.205*86.095*86.205*86.095
09/08/2004 02:30:00*86.1*86.08*86.16*86.065
09/08/2004 02:40:00*86.08*86.095*86.1*86.045
09/08/2004 02:45:00*86.085*86.095*86.115*86.065
09/08/2004 02:50:00*86.09*86.1*86.12*86.065
09/08/2004 02:55:00*86.075*86.09*86.12*86.075
09/08/2004 03:00:00*86.095*86.07*86.1*86.065
09/08/2004 03:05:00*86.065*86.12*86.13*86.04
09/08/2004 03:10:00*86.14*86.2*86.225*86.115
09/08/2004 03:15:00*86.195*86.22*86.24*86.195
09/08/2004 03:20:00*86.22*86.21*86.23*86.17
09/08/2004 03:25:00*86.215*86.22*86.24*86.185
09/08/2004 03:30:00*86.205*86.225*86.25*86.205
09/08/2004 03:35:00*86.215*86.225*86.25*86.205
09/08/2004 03:40:00*86.23*86.21*86.25*86.2
09/08/2004 03:45:00*86.225*86.215*86.25*86.17
09/08/2004 03:50:00*86.23*86.215*86.26*86.2
09/08/2004 03:55:00*86.225*86.23*86.24*86.205
09/08/2004 04:00:00*86.225*86.19*86.23*86.175
09/08/2004 04:05:00*86.195*86.22*86.23*86.18
09/08/2004 04:10:00*86.225*86.225*86.25*86.215
09/08/2004 04:15:00*86.235*86.26*86.295*86.22
09/08/2004 04:20:00*86.255*86.26*86.28*86.24
09/08/2004 04:25:00*86.255*86.205*86.26*86.205
09/08/2004 04:30:00*86.22*86.22*86.23*86.19
09/08/2004 04:35:00*86.225*86.2*86.23*86.2
09/08/2004 04:40:00*86.21*86.17*86.225*86.155
09/08/2004 04:45:00*86.15*86.11*86.175*86.11
09/08/2004 04:50:00*86.12*86.17*86.2*86.11
09/08/2004 04:55:00*86.185*86.175*86.185*86.15
09/08/2004 05:00:00*86.16*86.17*86.19*86.155
09/08/2004 05:05:00*86.18*86.225*86.225*86.155
09/08/2004 05:10:00*86.22*86.17*86.26*86.17
09/08/2004 05:15:00*86.175*86.19*86.2*86.155
09/08/2004 05:20:00*86.195*86.19*86.225*86.17
09/08/2004 05:25:00*86.185*86.195*86.24*86.185
09/08/2004 05:30:00*86.2*86.155*86.225*86.135
09/08/2004 05:35:00*86.16*86.12*86.17*86.11
09/08/2004 05:40:00*86.11*86.13*86.15*86.11
09/08/2004 05:45:00*86.135*86.12*86.15*86.11
09/08/2004 05:50:00*86.12*86.125*86.13*86.095
09/08/2004 05:55:00*86.115*86.08*86.13*86.055
09/08/2004 06:00:00*86.07*86.07*86.1*86.065
09/08/2004 06:05:00*86.075*86.06*86.13*86.035
09/08/2004 06:10:00*86.055*86.08*86.11*86.035
09/08/2004 06:15:00*86.075*86.04*86.1*86.035
09/08/2004 06:20:00*86.04*86.065*86.075*86.005
09/08/2004 06:25:00*86.06*86.04*86.07*86.025
09/08/2004 06:30:00*86.05*86.05*86.08*86.025
09/08/2004 06:35:00*86.04*86.0*86.05*86.0
09/08/2004 06:40:00*86.01*85.975*86.025*85.94
09/08/2004 06:45:00*85.985*85.98*85.99*85.945
09/08/2004 06:50:00*85.96*85.95*85.98*85.91
09/08/2004 06:55:00*85.925*85.945*85.97*85.925
09/08/2004 07:00:00*85.95*85.96*85.98*85.935
09/08/2004 07:05:00*85.955*85.94*85.98*85.93
09/08/2004 07:10:00*85.95*85.96*86.005*85.93
09/08/2004 07:15:00*85.965*85.93*85.975*85.915
09/08/2004 07:20:00*85.94*85.94*85.96*85.925
09/08/2004 07:25:00*85.975*85.89*85.98*85.885
09/08/2004 07:30:00*85.88*85.82*85.915*85.81
09/08/2004 07:35:00*85.815*85.79*85.83*85.755
09/08/2004 07:40:00*85.78*85.83*85.83*85.78
09/08/2004 07:45:00*85.835*85.85*85.87*85.815
09/08/2004 07:50:00*85.85*85.84*85.885*85.84
09/08/2004 07:55:00*85.815*85.885*85.895*85.815
09/08/2004 08:00:00*85.865*85.89*85.93*85.835
09/08/2004 08:05:00*85.9*85.89*85.91*85.845
09/08/2004 08:10:00*85.9*85.87*85.94*85.865
09/08/2004 08:15:00*85.885*85.85*85.9*85.83
09/08/2004 08:20:00*85.85*85.9*85.91*85.84
09/08/2004 08:25:00*85.905*85.825*85.93*85.815
09/08/2004 08:30:00*85.835*85.845*85.87*85.825
09/08/2004 08:35:00*85.855*85.88*85.9*85.825
09/08/2004 08:40:00*85.875*85.885*85.94*85.865
09/08/2004 08:45:00*85.905*85.87*85.905*85.825
09/08/2004 08:50:00*85.87*85.895*85.925*85.865
09/08/2004 08:55:00*85.9*85.83*85.905*85.825
09/08/2004 09:00:00*85.845*85.86*85.87*85.815
09/08/2004 09:05:00*85.865*85.8*85.87*85.795
09/08/2004 09:10:00*85.79*85.82*85.82*85.775
09/08/2004 09:15:00*85.835*85.79*85.84*85.775
09/08/2004 09:20:00*85.795*85.78*85.81*85.765
09/08/2004 09:25:00*85.775*85.78*85.81*85.755
09/08/2004 09:30:00*85.77*85.77*85.79*85.725
09/08/2004 09:35:00*85.775*85.785*85.82*85.74
09/08/2004 09:40:00*85.8*85.8*85.81*85.77
09/08/2004 09:45:00*85.795*85.82*85.84*85.79
09/08/2004 09:50:00*85.815*85.83*85.845*85.81
09/08/2004 09:55:00*85.83*85.825*85.86*85.805
09/08/2004 10:00:00*85.83*85.81*85.85*85.805
09/08/2004 10:05:00*85.875*85.795*85.875*85.785
09/08/2004 10:10:00*85.8*85.78*85.82*85.755
09/08/2004 10:15:00*85.765*85.725*85.78*85.705
09/08/2004 10:20:00*85.73*85.76*85.78*85.725
09/08/2004 10:25:00*85.765*85.8*85.83*85.74
09/08/2004 10:30:00*85.79*85.795*85.815*85.77
09/08/2004 10:35:00*85.81*85.975*85.99*85.79
09/08/2004 10:40:00*85.98*85.97*86.01*85.9
09/08/2004 10:45:00*85.97*86.06*86.095*85.97
09/08/2004 10:50:00*86.05*86.18*86.205*86.025
09/08/2004 10:55:00*86.185*86.19*86.3*86.18
09/08/2004 11:00:00*86.215*86.19*86.23*86.135
09/08/2004 11:05:00*86.19*86.19*86.22*86.145
09/08/2004 11:10:00*86.19*86.22*86.23*86.17
09/08/2004 11:15:00*86.21*86.28*86.35*86.2
09/08/2004 11:20:00*86.28*86.33*86.33*86.255
09/08/2004 11:25:00*86.32*86.435*86.45*86.29
09/08/2004 11:30:00*86.41*86.42*86.51*86.295
09/08/2004 11:35:00*86.43*86.47*86.5*86.4
09/08/2004 11:40:00*86.45*86.43*86.47*86.405
09/08/2004 11:45:00*86.415*86.46*86.495*86.415
09/08/2004 11:50:00*86.45*86.46*86.5*86.45
09/08/2004 11:55:00*86.455*86.49*86.51*86.455
09/08/2004 12:00:00*86.495*86.51*86.51*86.46
09/08/2004 12:05:00*86.505*86.53*86.6*86.505
09/08/2004 12:10:00*86.56*86.51*86.565*86.5
09/08/2004 12:15:00*86.525*86.52*86.565*86.51
09/08/2004 12:20:00*86.51*86.58*86.59*86.49
09/08/2004 12:25:00*86.535*86.55*86.615*86.525
09/08/2004 12:30:00*86.54*86.52*86.565*86.52
09/08/2004 12:35:00*86.535*86.55*86.58*86.505
09/08/2004 12:40:00*86.56*86.55*86.595*86.535
09/08/2004 12:45:00*86.565*86.55*86.57*86.525
09/08/2004 12:50:00*86.54*86.56*86.565*86.52
09/08/2004 12:55:00*86.555*86.595*86.61*86.545
09/08/2004 13:00:00*86.59*86.6*86.615*86.56
09/08/2004 13:05:00*86.595*86.6*86.61*86.565
09/08/2004 13:10:00*86.59*86.595*86.62*86.575
09/08/2004 13:15:00*86.62*86.625*86.63*86.595
09/08/2004 13:20:00*86.61*86.62*86.64*86.59
09/08/2004 13:25:00*86.605*86.625*86.66*86.605
09/08/2004 13:30:00*86.635*86.64*86.66*86.59
09/08/2004 13:35:00*86.635*86.68*86.695*86.625
09/08/2004 13:40:00*86.67*86.66*86.68*86.64
09/08/2004 13:45:00*86.65*86.66*86.68*86.625
09/08/2004 13:50:00*86.66*86.62*86.66*86.595
09/08/2004 13:55:00*86.615*86.63*86.65*86.595
09/08/2004 14:00:00*86.62*86.63*86.655*86.61
09/08/2004 14:05:00*86.615*86.64*86.66*86.605
09/08/2004 14:10:00*86.63*86.66*86.69*86.63
09/08/2004 14:15:00*86.66*86.64*86.69*86.635
09/08/2004 14:20:00*86.64*86.69*86.74*86.63
09/08/2004 14:25:00*86.685*86.68*86.715*86.655
09/08/2004 14:30:00*86.67*86.665*86.7*86.64
09/08/2004 14:35:00*86.675*86.635*86.68*86.635
09/08/2004 14:40:00*86.65*86.65*86.695*86.625
09/08/2004 14:45:00*86.655*86.67*86.69*86.625
09/08/2004 14:50:00*86.68*86.72*86.72*86.66
09/08/2004 14:55:00*86.705*86.72*86.73*86.695
09/08/2004 15:00:00*86.73*86.745*86.77*86.69
09/08/2004 15:05:00*86.765*86.755*86.77*86.72
09/08/2004 15:10:00*86.76*86.74*86.78*86.69
09/08/2004 15:15:00*86.725*86.725*86.76*86.72
09/08/2004 15:20:00*86.74*86.75*86.805*86.72
09/08/2004 15:25:00*86.745*86.74*86.755*86.715
09/08/2004 15:30:00*86.725*86.75*86.755*86.705
09/08/2004 15:35:00*86.755*86.72*86.755*86.715
09/08/2004 15:40:00*86.71*86.715*86.73*86.7
09/08/2004 15:45:00*86.735*86.725*86.735*86.695
09/08/2004 15:50:00*86.72*86.74*86.785*86.715
09/08/2004 15:55:00*86.73*86.745*86.75*86.72
09/08/2004 16:00:00*86.725*86.72*86.75*86.715
09/08/2004 16:05:00*86.725*86.72*86.73*86.7
09/08/2004 16:10:00*86.685*86.72*86.73*86.685
09/08/2004 16:15:00*86.755*86.72*86.755*86.705
09/08/2004 16:20:00*86.705*86.725*86.75*86.705
09/08/2004 16:25:00*86.735*86.73*86.76*86.72
09/08/2004 16:30:00*86.75*86.75*86.785*86.72
09/08/2004 16:35:00*86.745*86.745*86.75*86.72
09/08/2004 16:40:00*86.725*86.73*86.775*86.72
09/08/2004 16:45:00*86.72*86.73*86.74*86.7
09/08/2004 16:50:00*86.72*86.725*86.745*86.705
09/08/2004 16:55:00*86.715*86.73*86.74*86.7
09/08/2004 17:00:00*86.705*86.75*86.77*86.705
