09/06/2004 17:05:00*86.665*86.655*86.695*86.655
09/06/2004 17:10:00*86.67*86.66*86.67*86.655
09/06/2004 17:15:00*86.67*86.68*86.69*86.655
09/06/2004 17:20:00*86.69*86.67*86.69*86.655
09/06/2004 17:25:00*86.675*86.66*86.68*86.655
09/06/2004 17:30:00*86.675*86.67*86.68*86.65
09/06/2004 17:35:00*86.68*86.69*86.69*86.65
09/06/2004 17:40:00*86.68*86.66*86.69*86.66
09/06/2004 17:45:00*86.675*86.68*86.72*86.66
09/06/2004 17:50:00*86.7*86.685*86.71*86.675
09/06/2004 17:55:00*86.7*86.71*86.72*86.685
09/06/2004 18:00:00*86.685*86.725*86.725*86.685
09/06/2004 18:05:00*86.74*86.72*86.76*86.71
09/06/2004 18:10:00*86.73*86.73*86.76*86.72
09/06/2004 18:15:00*86.725*86.72*86.76*86.72
09/06/2004 18:20:00*86.74*86.72*86.775*86.69
09/06/2004 18:25:00*86.725*86.73*86.74*86.7
09/06/2004 18:30:00*86.74*86.72*86.76*86.685
09/06/2004 18:35:00*86.715*86.7*86.72*86.68
09/06/2004 18:40:00*86.7*86.69*86.71*86.65
09/06/2004 18:45:00*86.695*86.705*86.71*86.69
09/06/2004 18:50:00*86.69*86.68*86.705*86.67
09/06/2004 18:55:00*86.685*86.67*86.71*86.64
09/06/2004 19:00:00*86.69*86.71*86.71*86.67
09/06/2004 19:05:00*86.725*86.7*86.75*86.68
09/06/2004 19:10:00*86.69*86.66*86.7*86.635
09/06/2004 19:15:00*86.64*86.63*86.68*86.59
09/06/2004 19:20:00*86.61*86.595*86.64*86.59
09/06/2004 19:25:00*86.615*86.61*86.65*86.59
09/06/2004 19:30:00*86.6*86.62*86.65*86.595
09/06/2004 19:35:00*86.625*86.64*86.65*86.59
09/06/2004 19:40:00*86.66*86.62*86.66*86.59
09/06/2004 19:45:00*86.615*86.6*86.65*86.58
09/06/2004 19:50:00*86.615*86.63*86.67*86.595
09/06/2004 19:55:00*86.64*86.625*86.66*86.615
09/06/2004 20:00:00*86.62*86.62*86.63*86.595
09/06/2004 20:05:00*86.645*86.6*86.645*86.56
09/06/2004 20:10:00*86.6*86.6*86.635*86.565
09/06/2004 20:15:00*86.585*86.62*86.62*86.575
09/06/2004 20:20:00*86.61*86.6*86.625*86.575
09/06/2004 20:25:00*86.605*86.64*86.65*86.575
09/06/2004 20:30:00*86.62*86.615*86.655*86.61
09/06/2004 20:35:00*86.625*86.63*86.655*86.61
09/06/2004 20:40:00*86.62*86.65*86.66*86.615
09/06/2004 20:45:00*86.645*86.65*86.68*86.615
09/06/2004 20:50:00*86.66*86.66*86.67*86.63
09/06/2004 20:55:00*86.665*86.63*86.69*86.61
09/06/2004 21:00:00*86.61*86.63*86.64*86.595
09/06/2004 21:05:00*86.645*86.6*86.67*86.595
09/06/2004 21:10:00*86.59*86.61*86.62*86.575
09/06/2004 21:15:00*86.615*86.61*86.655*86.61
09/06/2004 21:20:00*86.62*86.64*86.65*86.61
09/06/2004 21:25:00*86.625*86.65*86.67*86.625
09/06/2004 21:30:00*86.66*86.65*86.68*86.625
09/06/2004 21:35:00*86.645*86.63*86.67*86.63
09/06/2004 21:40:00*86.65*86.64*86.67*86.63
09/06/2004 21:45:00*86.655*86.67*86.675*86.63
09/06/2004 21:50:00*86.68*86.66*86.685*86.635
09/06/2004 21:55:00*86.655*86.655*86.67*86.635
09/06/2004 22:00:00*86.635*86.67*86.69*86.635
09/06/2004 22:05:00*86.68*86.655*86.68*86.635
09/06/2004 22:10:00*86.66*86.625*86.67*86.625
09/06/2004 22:15:00*86.615*86.63*86.65*86.61
09/06/2004 22:20:00*86.62*86.64*86.65*86.615
09/06/2004 22:25:00*86.645*86.65*86.68*86.63
09/06/2004 22:30:00*86.67*86.64*86.67*86.63
09/06/2004 22:35:00*86.65*86.66*86.66*86.625
09/06/2004 22:40:00*86.635*86.65*86.66*86.635
09/06/2004 22:45:00*86.635*86.655*86.66*86.635
09/06/2004 22:50:00*86.66*86.64*86.66*86.625
09/06/2004 22:55:00*86.635*86.62*86.645*86.61
09/06/2004 23:00:00*86.62*86.62*86.64*86.61
09/06/2004 23:05:00*86.63*86.62*86.665*86.595
09/06/2004 23:10:00*86.62*86.63*86.655*86.61
09/06/2004 23:15:00*86.655*86.64*86.675*86.615
09/06/2004 23:20:00*86.645*86.64*86.655*86.62
09/06/2004 23:25:00*86.615*86.62*86.64*86.61
09/06/2004 23:30:00*86.63*86.615*86.645*86.61
09/06/2004 23:35:00*86.635*86.62*86.655*86.61
09/06/2004 23:40:00*86.63*86.625*86.655*86.615
09/06/2004 23:45:00*86.615*86.64*86.64*86.555
09/06/2004 23:50:00*86.625*86.63*86.64*86.61
09/06/2004 23:55:00*86.635*86.63*86.665*86.615
09/07/2004 00:00:00*86.625*86.62*86.64*86.61
09/07/2004 00:05:00*86.625*86.62*86.65*86.615
09/07/2004 00:10:00*86.62*86.63*86.65*86.615
09/07/2004 00:15:00*86.64*86.63*86.64*86.6
09/07/2004 00:20:00*86.635*86.615*86.675*86.615
09/07/2004 00:25:00*86.645*86.615*86.645*86.57
09/07/2004 00:30:00*86.59*86.5*86.62*86.49
09/07/2004 00:35:00*86.525*86.51*86.545*86.47
09/07/2004 00:40:00*86.5*86.53*86.56*86.47
09/07/2004 00:45:00*86.525*86.495*86.54*86.49
09/07/2004 00:50:00*86.5*86.53*86.54*86.49
09/07/2004 00:55:00*86.515*86.53*86.54*86.49
09/07/2004 01:00:00*86.55*86.525*86.55*86.47
09/07/2004 01:05:00*86.51*86.49*86.53*86.475
09/07/2004 01:10:00*86.5*86.525*86.55*86.46
09/07/2004 01:15:00*86.53*86.56*86.565*86.52
09/07/2004 01:20:00*86.54*86.455*86.56*86.45
09/07/2004 01:25:00*86.465*86.55*86.55*86.45
09/07/2004 01:30:00*86.53*86.53*86.56*86.5
09/07/2004 01:35:00*86.515*86.525*86.54*86.5
09/07/2004 01:40:00*86.53*86.55*86.555*86.505
09/07/2004 01:45:00*86.54*86.55*86.57*86.505
09/07/2004 01:50:00*86.56*86.55*86.58*86.525
09/07/2004 01:55:00*86.565*86.54*86.565*86.525
09/07/2004 02:00:00*86.53*86.5*86.55*86.49
09/07/2004 02:05:00*86.505*86.45*86.53*86.43
09/07/2004 02:10:00*86.445*86.475*86.48*86.41
09/07/2004 02:15:00*86.465*86.5*86.52*86.455
09/07/2004 02:20:00*86.49*86.52*86.54*86.49
09/07/2004 02:25:00*86.515*86.57*86.58*86.515
09/07/2004 02:30:00*86.56*86.535*86.57*86.535
09/07/2004 02:35:00*86.525*86.54*86.57*86.525
09/07/2004 02:40:00*86.535*86.565*86.58*86.535
09/07/2004 02:45:00*86.56*86.525*86.565*86.505
09/07/2004 02:50:00*86.52*86.505*86.54*86.47
09/07/2004 02:55:00*86.515*86.475*86.54*86.45
09/07/2004 03:00:00*86.48*86.53*86.55*86.465
09/07/2004 03:05:00*86.525*86.55*86.56*86.5
09/07/2004 03:10:00*86.55*86.61*86.61*86.545
09/07/2004 03:15:00*86.625*86.61*86.63*86.565
09/07/2004 03:20:00*86.6*86.57*86.615*86.56
09/07/2004 03:25:00*86.545*86.5*86.57*86.5
09/07/2004 03:30:00*86.5*86.43*86.5*86.42
09/07/2004 03:35:00*86.445*86.41*86.48*86.385
09/07/2004 03:40:00*86.42*86.43*86.43*86.37
09/07/2004 03:45:00*86.425*86.4*86.43*86.375
09/07/2004 03:50:00*86.395*86.425*86.45*86.365
09/07/2004 03:55:00*86.445*86.45*86.48*86.425
09/07/2004 04:00:00*86.47*86.45*86.47*86.425
09/07/2004 04:05:00*86.435*86.46*86.46*86.42
09/07/2004 04:10:00*86.44*86.42*86.46*86.415
09/07/2004 04:15:00*86.43*86.41*86.46*86.41
09/07/2004 04:20:00*86.41*86.46*86.47*86.41
09/07/2004 04:25:00*86.495*86.455*86.495*86.435
09/07/2004 04:30:00*86.45*86.48*86.495*86.45
09/07/2004 04:35:00*86.475*86.49*86.505*86.45
09/07/2004 04:40:00*86.5*86.5*86.52*86.475
09/07/2004 04:45:00*86.49*86.47*86.51*86.46
09/07/2004 04:50:00*86.48*86.465*86.495*86.45
09/07/2004 04:55:00*86.47*86.53*86.54*86.46
09/07/2004 05:00:00*86.54*86.52*86.585*86.51
09/07/2004 05:05:00*86.53*86.56*86.57*86.505
09/07/2004 05:10:00*86.56*86.56*86.59*86.545
09/07/2004 05:15:00*86.545*86.565*86.6*86.535
09/07/2004 05:20:00*86.58*86.58*86.615*86.56
09/07/2004 05:25:00*86.585*86.575*86.6*86.555
09/07/2004 05:30:00*86.57*86.57*86.61*86.56
09/07/2004 05:35:00*86.575*86.55*86.59*86.525
09/07/2004 05:40:00*86.53*86.55*86.565*86.525
09/07/2004 05:45:00*86.54*86.56*86.58*86.53
09/07/2004 05:50:00*86.545*86.55*86.575*86.52
09/07/2004 05:55:00*86.555*86.56*86.595*86.525
09/07/2004 06:00:00*86.54*86.56*86.57*86.52
09/07/2004 06:05:00*86.545*86.57*86.58*86.54
09/07/2004 06:10:00*86.56*86.545*86.58*86.53
09/07/2004 06:15:00*86.605*86.55*86.605*86.525
09/07/2004 06:20:00*86.54*86.525*86.565*86.52
09/07/2004 06:25:00*86.555*86.52*86.555*86.5
09/07/2004 06:30:00*86.515*86.565*86.615*86.5
09/07/2004 06:35:00*86.555*86.575*86.58*86.525
09/07/2004 06:40:00*86.57*86.53*86.59*86.5
09/07/2004 06:45:00*86.525*86.525*86.565*86.52
09/07/2004 06:50:00*86.54*86.53*86.545*86.475
09/07/2004 06:55:00*86.565*86.515*86.565*86.505
09/07/2004 07:00:00*86.52*86.54*86.57*86.485
09/07/2004 07:05:00*86.53*86.53*86.56*86.515
09/07/2004 07:10:00*86.52*86.53*86.565*86.52
09/07/2004 07:15:00*86.535*86.545*86.56*86.525
09/07/2004 07:20:00*86.525*86.545*86.56*86.515
09/07/2004 07:25:00*86.555*86.55*86.565*86.52
09/07/2004 07:30:00*86.54*86.525*86.57*86.525
09/07/2004 07:35:00*86.535*86.55*86.57*86.515
09/07/2004 07:40:00*86.54*86.575*86.595*86.525
09/07/2004 07:45:00*86.57*86.55*86.6*86.54
09/07/2004 07:50:00*86.56*86.565*86.57*86.515
09/07/2004 07:55:00*86.595*86.53*86.595*86.52
09/07/2004 08:00:00*86.53*86.53*86.56*86.495
09/07/2004 08:05:00*86.495*86.54*86.565*86.495
09/07/2004 08:10:00*86.55*86.52*86.57*86.515
09/07/2004 08:15:00*86.535*86.49*86.545*86.475
09/07/2004 08:20:00*86.5*86.43*86.51*86.42
09/07/2004 08:25:00*86.435*86.45*86.46*86.41
09/07/2004 08:30:00*86.44*86.4*86.47*86.39
09/07/2004 08:35:00*86.415*86.405*86.425*86.35
09/07/2004 08:40:00*86.4*86.41*86.44*86.38
09/07/2004 08:45:00*86.385*86.42*86.45*86.345
09/07/2004 08:50:00*86.43*86.42*86.49*86.4
09/07/2004 08:55:00*86.405*86.41*86.45*86.395
09/07/2004 09:00:00*86.42*86.33*86.425*86.305
09/07/2004 09:05:00*86.335*86.27*86.345*86.27
09/07/2004 09:10:00*86.28*86.285*86.31*86.24
09/07/2004 09:15:00*86.28*86.28*86.29*86.21
09/07/2004 09:20:00*86.27*86.3*86.32*86.265
09/07/2004 09:25:00*86.295*86.23*86.3*86.225
09/07/2004 09:30:00*86.24*86.26*86.275*86.225
09/07/2004 09:35:00*86.24*86.225*86.27*86.205
09/07/2004 09:40:00*86.205*86.26*86.3*86.2
09/07/2004 09:45:00*86.285*86.25*86.3*86.22
09/07/2004 09:50:00*86.23*86.25*86.27*86.205
09/07/2004 09:55:00*86.275*86.29*86.31*86.25
09/07/2004 10:00:00*86.285*86.3*86.3*86.255
09/07/2004 10:05:00*86.29*86.315*86.34*86.27
09/07/2004 10:10:00*86.31*86.36*86.39*86.31
09/07/2004 10:15:00*86.355*86.365*86.4*86.34
09/07/2004 10:20:00*86.36*86.35*86.385*86.325
09/07/2004 10:25:00*86.355*86.33*86.37*86.31
09/07/2004 10:30:00*86.34*86.33*86.36*86.315
09/07/2004 10:35:00*86.325*86.3*86.33*86.285
09/07/2004 10:40:00*86.31*86.28*86.32*86.27
09/07/2004 10:45:00*86.275*86.27*86.3*86.26
09/07/2004 10:50:00*86.28*86.09*86.28*86.09
09/07/2004 10:55:00*86.115*86.12*86.15*86.06
09/07/2004 11:00:00*86.11*86.1*86.125*86.035
09/07/2004 11:05:00*86.105*86.04*86.115*86.035
09/07/2004 11:10:00*86.04*86.095*86.14*86.005
09/07/2004 11:15:00*86.11*86.115*86.13*86.065
09/07/2004 11:20:00*86.095*86.08*86.15*86.075
09/07/2004 11:25:00*86.1*86.115*86.155*86.075
09/07/2004 11:30:00*86.11*86.095*86.15*86.065
09/07/2004 11:35:00*86.07*86.11*86.125*86.06
09/07/2004 11:40:00*86.1*86.145*86.17*86.095
09/07/2004 11:45:00*86.155*86.13*86.17*86.11
09/07/2004 11:50:00*86.135*86.18*86.185*86.095
09/07/2004 11:55:00*86.185*86.135*86.185*86.135
09/07/2004 12:00:00*86.15*86.12*86.15*86.09
09/07/2004 12:05:00*86.11*86.095*86.12*86.065
09/07/2004 12:10:00*86.075*86.11*86.12*86.065
09/07/2004 12:15:00*86.135*86.1*86.14*86.065
09/07/2004 12:20:00*86.1*86.1*86.12*86.065
09/07/2004 12:25:00*86.065*86.06*86.1*86.06
09/07/2004 12:30:00*86.06*86.04*86.07*86.03
09/07/2004 12:35:00*86.05*86.08*86.08*86.035
09/07/2004 12:40:00*86.065*86.06*86.09*86.05
09/07/2004 12:45:00*86.055*86.11*86.125*86.055
09/07/2004 12:50:00*86.11*86.11*86.125*86.09
09/07/2004 12:55:00*86.1*86.11*86.155*86.075
09/07/2004 13:00:00*86.12*86.07*86.145*86.065
09/07/2004 13:05:00*86.08*86.115*86.12*86.055
09/07/2004 13:10:00*86.125*86.11*86.13*86.09
09/07/2004 13:15:00*86.105*86.11*86.13*86.095
09/07/2004 13:20:00*86.1*86.08*86.12*86.075
09/07/2004 13:25:00*86.075*86.1*86.11*86.07
09/07/2004 13:30:00*86.095*86.095*86.11*86.07
09/07/2004 13:35:00*86.1*86.11*86.13*86.08
09/07/2004 13:40:00*86.1*86.11*86.12*86.065
09/07/2004 13:45:00*86.115*86.14*86.14*86.09
09/07/2004 13:50:00*86.13*86.13*86.15*86.115
09/07/2004 13:55:00*86.12*86.16*86.16*86.115
09/07/2004 14:00:00*86.16*86.16*86.17*86.12
09/07/2004 14:05:00*86.155*86.165*86.175*86.14
09/07/2004 14:10:00*86.15*86.165*86.18*86.14
09/07/2004 14:15:00*86.17*86.18*86.225*86.135
09/07/2004 14:20:00*86.18*86.17*86.2*86.15
09/07/2004 14:25:00*86.165*86.175*86.19*86.15
09/07/2004 14:30:00*86.18*86.17*86.205*86.17
09/07/2004 14:35:00*86.195*86.19*86.21*86.17
09/07/2004 14:40:00*86.18*86.21*86.225*86.175
09/07/2004 14:45:00*86.185*86.19*86.22*86.185
09/07/2004 14:50:00*86.21*86.21*86.23*86.18
09/07/2004 14:55:00*86.185*86.21*86.25*86.175
09/07/2004 15:00:00*86.23*86.29*86.305*86.2
09/07/2004 15:05:00*86.3*86.245*86.31*86.225
09/07/2004 15:10:00*86.25*86.25*86.27*86.22
09/07/2004 15:15:00*86.245*86.28*86.3*86.245
09/07/2004 15:20:00*86.29*86.27*86.3*86.25
09/07/2004 15:25:00*86.275*86.24*86.28*86.21
09/07/2004 15:30:00*86.23*86.28*86.29*86.225
09/07/2004 15:35:00*86.285*86.285*86.29*86.255
09/07/2004 15:40:00*86.285*86.28*86.29*86.245
09/07/2004 15:45:00*86.26*86.25*86.28*86.235
09/07/2004 15:50:00*86.255*86.23*86.255*86.205
09/07/2004 15:55:00*86.22*86.25*86.265*86.22
09/07/2004 16:00:00*86.23*86.195*86.25*86.18
09/07/2004 16:05:00*86.22*86.22*86.24*86.18
09/07/2004 16:10:00*86.22*86.23*86.26*86.205
09/07/2004 16:15:00*86.235*86.23*86.25*86.22
09/07/2004 16:20:00*86.23*86.225*86.265*86.2
09/07/2004 16:25:00*86.255*86.22*86.255*86.2
09/07/2004 16:30:00*86.23*86.22*86.23*86.195
09/07/2004 16:35:00*86.225*86.22*86.245*86.205
09/07/2004 16:40:00*86.225*86.23*86.255*86.22
09/07/2004 16:45:00*86.215*86.25*86.25*86.205
09/07/2004 16:50:00*86.255*86.27*86.29*86.24
09/07/2004 16:55:00*86.305*86.29*86.325*86.255
09/07/2004 17:00:00*86.295*86.3*86.32*86.27
