09/05/2004 14:05:00*87.025*87.025*87.025*86.9
09/05/2004 14:10:00*87.025*87.025*87.025*87.025
09/05/2004 14:15:00*87.025*87.025*87.025*87.025
09/05/2004 14:20:00*87.025*87.025*87.025*87.025
09/05/2004 14:25:00*87.025*87.025*87.025*87.025
09/05/2004 14:30:00*87.025*87.025*87.025*87.025
09/05/2004 14:35:00*87.025*87.025*87.025*87.025
09/05/2004 14:40:00*87.025*87.025*87.025*87.025
09/05/2004 14:45:00*87.025*87.025*87.025*87.025
09/05/2004 14:50:00*87.025*87.025*87.025*87.025
09/05/2004 14:55:00*87.025*87.025*87.025*87.025
09/05/2004 15:00:00*87.025*87.025*87.025*87.025
09/05/2004 15:05:00*86.94*87.0*87.025*86.92
09/05/2004 15:10:00*87.01*86.98*87.01*86.94
09/05/2004 15:15:00*86.98*86.97*86.98*86.92
09/05/2004 15:20:00*86.97*86.96*86.99*86.95
09/05/2004 15:25:00*86.96*87.04*87.04*86.96
09/05/2004 15:30:00*87.05*87.01*87.05*87.01
09/05/2004 15:35:00*87.0*87.02*87.02*87.0
09/05/2004 15:40:00*87.03*87.02*87.04*86.99
09/05/2004 15:45:00*87.03*87.01*87.03*87.01
09/05/2004 15:50:00*87.02*87.02*87.03*87.0
09/05/2004 15:55:00*87.01*87.02*87.04*87.01
09/05/2004 16:00:00*87.01*87.01*87.03*86.99
09/05/2004 16:05:00*87.02*87.02*87.03*87.0
09/05/2004 16:10:00*87.0*87.0*87.02*87.0
09/05/2004 16:15:00*87.0*86.98*87.0*86.98
09/05/2004 16:20:00*86.98*86.98*87.0*86.97
09/05/2004 16:25:00*86.98*86.96*86.99*86.96
09/05/2004 16:30:00*86.95*86.97*86.99*86.95
09/05/2004 16:35:00*86.97*86.97*86.97*86.96
09/05/2004 16:40:00*86.97*86.99*86.99*86.96
09/05/2004 16:45:00*86.98*86.95*87.0*86.94
09/05/2004 16:50:00*86.95*86.97*86.98*86.95
09/05/2004 16:55:00*86.98*86.99*86.99*86.96
09/05/2004 17:00:00*87.0*86.99*87.0*86.98
