09/02/2004 17:05:00*86.795*86.8*86.84*86.76
09/02/2004 17:10:00*86.81*86.83*86.83*86.79
09/02/2004 17:15:00*86.795*86.79*86.83*86.785
09/02/2004 17:20:00*86.81*86.8*86.83*86.79
09/02/2004 17:25:00*86.81*86.82*86.82*86.79
09/02/2004 17:30:00*86.83*86.83*86.845*86.795
09/02/2004 17:35:00*86.845*86.82*86.845*86.81
09/02/2004 17:40:00*86.83*86.81*86.83*86.8
09/02/2004 17:45:00*86.805*86.81*86.84*86.795
09/02/2004 17:50:00*86.825*86.81*86.84*86.81
09/02/2004 17:55:00*86.815*86.815*86.82*86.79
09/02/2004 18:00:00*86.82*86.79*86.82*86.77
09/02/2004 18:05:00*86.785*86.83*86.85*86.785
09/02/2004 18:10:00*86.82*86.84*86.85*86.81
09/02/2004 18:15:00*86.81*86.83*86.85*86.81
09/02/2004 18:20:00*86.84*86.82*86.85*86.81
09/02/2004 18:25:00*86.81*86.83*86.85*86.81
09/02/2004 18:30:00*86.82*86.825*86.845*86.805
09/02/2004 18:35:00*86.81*86.82*86.85*86.8
09/02/2004 18:40:00*86.83*86.83*86.85*86.81
09/02/2004 18:45:00*86.815*86.81*86.84*86.78
09/02/2004 18:50:00*86.81*86.84*86.84*86.795
09/02/2004 18:55:00*86.825*86.8*86.85*86.79
09/02/2004 19:00:00*86.79*86.815*86.82*86.785
09/02/2004 19:05:00*86.805*86.81*86.83*86.79
09/02/2004 19:10:00*86.79*86.78*86.82*86.755
09/02/2004 19:15:00*86.775*86.77*86.785*86.745
09/02/2004 19:20:00*86.78*86.8*86.885*86.77
09/02/2004 19:25:00*86.785*86.78*86.81*86.77
09/02/2004 19:30:00*86.77*86.78*86.81*86.77
09/02/2004 19:35:00*86.79*86.79*86.81*86.755
09/02/2004 19:40:00*86.8*86.77*86.805*86.75
09/02/2004 19:45:00*86.775*86.78*86.8*86.755
09/02/2004 19:50:00*86.76*86.77*86.785*86.745
09/02/2004 19:55:00*86.76*86.755*86.79*86.745
09/02/2004 20:00:00*86.78*86.77*86.79*86.75
09/02/2004 20:05:00*86.78*86.78*86.82*86.75
09/02/2004 20:10:00*86.77*86.8*86.825*86.755
09/02/2004 20:15:00*86.835*86.8*86.835*86.795
09/02/2004 20:20:00*86.815*86.83*86.83*86.795
09/02/2004 20:25:00*86.825*86.8*86.83*86.795
09/02/2004 20:30:00*86.82*86.76*86.83*86.745
09/02/2004 20:35:00*86.77*86.79*86.79*86.74
09/02/2004 20:40:00*86.77*86.77*86.79*86.745
09/02/2004 20:45:00*86.76*86.795*86.83*86.755
09/02/2004 20:50:00*86.815*86.825*86.845*86.795
09/02/2004 20:55:00*86.835*86.84*86.86*86.815
09/02/2004 21:00:00*86.85*86.81*86.85*86.81
09/02/2004 21:05:00*86.845*86.8*86.845*86.775
09/02/2004 21:10:00*86.79*86.815*86.83*86.79
09/02/2004 21:15:00*86.805*86.815*86.835*86.795
09/02/2004 21:20:00*86.83*86.77*86.88*86.77
09/02/2004 21:25:00*86.765*86.755*86.79*86.745
09/02/2004 21:30:00*86.76*86.745*86.79*86.74
09/02/2004 21:35:00*86.77*86.75*86.78*86.74
09/02/2004 21:40:00*86.75*86.75*86.765*86.725
09/02/2004 21:45:00*86.76*86.74*86.765*86.725
09/02/2004 21:50:00*86.73*86.74*86.75*86.725
09/02/2004 21:55:00*86.745*86.76*86.79*86.74
09/02/2004 22:00:00*86.775*86.79*86.815*86.755
09/02/2004 22:05:00*86.775*86.79*86.82*86.775
09/02/2004 22:10:00*86.8*86.78*86.8*86.77
09/02/2004 22:15:00*86.775*86.84*86.85*86.775
09/02/2004 22:20:00*86.83*86.85*86.865*86.815
09/02/2004 22:25:00*86.85*86.85*86.88*86.835
09/02/2004 22:30:00*86.85*86.86*86.89*86.84
09/02/2004 22:35:00*86.875*86.87*86.9*86.845
09/02/2004 22:40:00*86.86*86.89*86.91*86.845
09/02/2004 22:45:00*86.905*86.9*86.93*86.88
09/02/2004 22:50:00*86.91*86.92*86.93*86.885
09/02/2004 22:55:00*86.9*86.905*86.93*86.885
09/02/2004 23:00:00*86.91*86.92*86.94*86.885
09/02/2004 23:05:00*86.92*86.91*86.94*86.885
09/02/2004 23:10:00*86.91*86.89*86.92*86.88
09/02/2004 23:15:00*86.885*86.865*86.91*86.865
09/02/2004 23:20:00*86.88*86.88*86.91*86.865
09/02/2004 23:25:00*86.89*86.88*86.91*86.875
09/02/2004 23:30:00*86.89*86.9*86.915*86.88
09/02/2004 23:35:00*86.91*86.9*86.92*86.87
09/02/2004 23:40:00*86.91*86.89*86.955*86.88
09/02/2004 23:45:00*86.905*86.89*86.915*86.88
09/02/2004 23:50:00*86.88*86.88*86.91*86.865
09/02/2004 23:55:00*86.89*86.91*86.925*86.88
09/03/2004 00:00:00*86.92*86.89*86.93*86.885
09/03/2004 00:05:00*86.9*86.89*86.92*86.87
09/03/2004 00:10:00*86.88*86.89*86.9*86.865
09/03/2004 00:15:00*86.895*86.89*86.9*86.865
09/03/2004 00:20:00*86.91*86.885*86.93*86.885
09/03/2004 00:25:00*86.905*86.9*86.905*86.875
09/03/2004 00:30:00*86.89*86.9*86.925*86.88
09/03/2004 00:35:00*86.875*86.88*86.91*86.875
09/03/2004 00:40:00*86.89*86.89*86.9*86.875
09/03/2004 00:45:00*86.885*86.905*86.925*86.88
09/03/2004 00:50:00*86.9*86.89*86.92*86.865
09/03/2004 00:55:00*86.875*86.89*86.91*86.875
09/03/2004 01:00:00*86.88*86.91*86.92*86.865
09/03/2004 01:05:00*86.885*86.89*86.92*86.865
09/03/2004 01:10:00*86.88*86.89*86.915*86.87
09/03/2004 01:15:00*86.88*86.85*86.91*86.85
09/03/2004 01:20:00*86.85*86.905*86.905*86.82
09/03/2004 01:25:00*86.885*86.9*86.955*86.885
09/03/2004 01:30:00*86.91*86.89*86.93*86.885
09/03/2004 01:35:00*86.895*86.9*86.92*86.88
09/03/2004 01:40:00*86.88*86.925*86.945*86.88
09/03/2004 01:45:00*86.915*86.93*86.95*86.9
09/03/2004 01:50:00*86.92*86.91*86.94*86.89
09/03/2004 01:55:00*86.905*86.93*86.94*86.88
09/03/2004 02:00:00*86.94*86.92*86.95*86.885
09/03/2004 02:05:00*86.935*86.91*86.935*86.88
09/03/2004 02:10:00*86.9*86.95*86.97*86.9
09/03/2004 02:15:00*86.945*86.94*86.98*86.93
09/03/2004 02:20:00*86.94*86.95*86.97*86.92
09/03/2004 02:25:00*86.945*86.98*86.995*86.93
09/03/2004 02:30:00*86.97*86.97*87.065*86.97
09/03/2004 02:40:00*86.955*86.93*87.0*86.905
09/03/2004 02:45:00*86.935*86.925*86.95*86.905
09/03/2004 02:50:00*86.905*86.92*86.955*86.9
09/03/2004 02:55:00*86.905*86.94*86.94*86.895
09/03/2004 03:00:00*86.95*86.96*86.975*86.92
09/03/2004 03:05:00*86.955*86.96*86.98*86.93
09/03/2004 03:10:00*86.975*87.04*87.04*86.94
09/03/2004 03:15:00*87.03*87.005*87.04*86.975
09/03/2004 03:20:00*86.99*86.96*87.01*86.955
09/03/2004 03:25:00*86.965*86.96*86.99*86.92
09/03/2004 03:30:00*86.96*86.92*86.99*86.885
09/03/2004 03:35:00*86.905*86.89*86.92*86.86
09/03/2004 03:40:00*86.9*86.92*86.93*86.885
09/03/2004 03:45:00*86.915*86.89*86.93*86.855
09/03/2004 03:50:00*86.9*86.9*86.91*86.865
09/03/2004 03:55:00*86.885*86.95*86.95*86.885
09/03/2004 04:00:00*86.94*86.93*86.97*86.905
09/03/2004 04:05:00*86.94*86.96*86.98*86.93
09/03/2004 04:10:00*86.96*86.97*86.98*86.935
09/03/2004 04:15:00*86.905*86.96*86.985*86.905
09/03/2004 04:20:00*86.935*86.94*86.96*86.92
09/03/2004 04:25:00*86.945*86.89*86.945*86.88
09/03/2004 04:30:00*86.9*86.84*86.935*86.81
09/03/2004 04:35:00*86.895*86.84*86.895*86.795
09/03/2004 04:40:00*86.815*86.85*86.87*86.805
09/03/2004 04:45:00*86.855*86.81*86.86*86.795
09/03/2004 04:50:00*86.81*86.81*86.84*86.79
09/03/2004 04:55:00*86.865*86.85*86.88*86.785
09/03/2004 05:00:00*86.85*86.78*86.895*86.755
09/03/2004 05:05:00*86.775*86.83*86.84*86.775
09/03/2004 05:10:00*86.84*86.81*86.85*86.81
09/03/2004 05:15:00*86.825*86.83*86.845*86.81
09/03/2004 05:20:00*86.83*86.8*86.85*86.78
09/03/2004 05:25:00*86.815*86.8*86.84*86.77
09/03/2004 05:30:00*86.8*86.79*86.835*86.775
09/03/2004 05:35:00*86.795*86.79*86.83*86.775
09/03/2004 05:40:00*86.8*86.75*86.82*86.745
09/03/2004 05:45:00*86.765*86.725*86.775*86.705
09/03/2004 05:50:00*86.74*86.78*86.81*86.725
09/03/2004 05:55:00*86.78*86.76*86.82*86.76
09/03/2004 06:00:00*86.77*86.775*86.8*86.755
09/03/2004 06:05:00*86.79*86.78*86.82*86.755
09/03/2004 06:10:00*86.78*86.865*86.87*86.755
09/03/2004 06:15:00*86.87*86.85*86.895*86.83
09/03/2004 06:20:00*86.85*86.825*86.885*86.82
09/03/2004 06:25:00*86.835*86.81*86.885*86.81
09/03/2004 06:30:00*86.81*86.79*86.83*86.755
09/03/2004 06:35:00*86.78*86.79*86.81*86.77
09/03/2004 06:40:00*86.8*86.82*86.83*86.785
09/03/2004 06:45:00*86.825*86.82*86.845*86.81
09/03/2004 06:50:00*86.825*86.82*86.84*86.79
09/03/2004 06:55:00*86.805*86.705*86.82*86.68
09/03/2004 07:00:00*86.71*86.61*86.78*86.61
09/03/2004 07:05:00*86.615*86.64*86.64*86.585
09/03/2004 07:10:00*86.63*86.61*86.64*86.6
09/03/2004 07:15:00*86.635*86.65*86.66*86.59
09/03/2004 07:20:00*86.66*86.655*86.7*86.615
09/03/2004 07:25:00*86.675*86.64*86.68*86.615
09/03/2004 07:30:00*86.64*86.7*86.71*86.615
09/03/2004 07:35:00*86.695*86.67*86.75*86.67
09/03/2004 07:40:00*86.68*86.67*86.7*86.66
09/03/2004 07:45:00*86.67*86.67*86.71*86.61
09/03/2004 07:50:00*86.66*86.63*86.67*86.615
09/03/2004 07:55:00*86.635*86.66*86.67*86.61
09/03/2004 08:00:00*86.64*86.735*86.77*86.64
09/03/2004 08:05:00*86.745*86.75*86.77*86.73
09/03/2004 08:10:00*86.74*86.72*86.775*86.71
09/03/2004 08:15:00*86.735*86.69*86.735*86.635
09/03/2004 08:20:00*86.7*86.63*86.705*86.625
09/03/2004 08:25:00*86.64*86.62*86.685*86.585
09/03/2004 08:30:00*86.63*86.78*86.83*86.61
09/03/2004 08:35:00*86.77*86.555*86.83*86.43
09/03/2004 08:40:00*86.565*86.585*86.685*86.545
09/03/2004 08:45:00*86.575*86.56*86.625*86.51
09/03/2004 08:50:00*86.57*86.61*86.66*86.555
09/03/2004 08:55:00*86.605*86.58*86.625*86.54
09/03/2004 09:00:00*86.59*86.49*86.62*86.44
09/03/2004 09:05:00*86.47*86.515*86.56*86.42
09/03/2004 09:10:00*86.505*86.49*86.54*86.415
09/03/2004 09:15:00*86.495*86.495*86.55*86.485
09/03/2004 09:20:00*86.5*86.485*86.53*86.45
09/03/2004 09:25:00*86.475*86.38*86.495*86.37
09/03/2004 09:30:00*86.38*86.38*86.41*86.36
09/03/2004 09:35:00*86.375*86.36*86.4*86.35
09/03/2004 09:40:00*86.37*86.43*86.44*86.36
09/03/2004 09:45:00*86.445*86.355*86.47*86.335
09/03/2004 09:50:00*86.365*86.43*86.47*86.345
09/03/2004 09:55:00*86.42*86.42*86.44*86.4
09/03/2004 10:00:00*86.42*86.49*86.51*86.42
09/03/2004 10:05:00*86.51*86.505*86.565*86.455
09/03/2004 10:10:00*86.5*86.48*86.53*86.45
09/03/2004 10:15:00*86.485*86.44*86.5*86.43
09/03/2004 10:20:00*86.45*86.47*86.49*86.435
09/03/2004 10:25:00*86.475*86.475*86.53*86.445
09/03/2004 10:30:00*86.49*86.52*86.54*86.46
09/03/2004 10:35:00*86.535*86.55*86.56*86.495
09/03/2004 10:40:00*86.56*86.61*86.62*86.54
09/03/2004 10:45:00*86.625*86.61*86.69*86.59
09/03/2004 10:50:00*86.62*86.565*86.66*86.565
09/03/2004 10:55:00*86.58*86.745*86.775*86.565
09/03/2004 11:00:00*86.74*86.7*86.77*86.67
09/03/2004 11:05:00*86.705*86.725*86.83*86.66
09/03/2004 11:10:00*86.73*86.775*86.82*86.71
09/03/2004 11:15:00*86.78*86.8*86.815*86.74
09/03/2004 11:20:00*86.81*86.87*86.9*86.79
09/03/2004 11:25:00*86.825*86.845*86.88*86.81
09/03/2004 11:30:00*86.83*86.88*86.88*86.82
09/03/2004 11:35:00*86.865*86.85*86.905*86.83
09/03/2004 11:40:00*86.84*86.85*86.9*86.82
09/03/2004 11:45:00*86.85*86.86*86.89*86.83
09/03/2004 11:50:00*86.865*86.83*86.875*86.81
09/03/2004 11:55:00*86.835*86.84*86.85*86.79
09/03/2004 12:00:00*86.815*86.91*86.92*86.815
09/03/2004 12:05:00*86.9*86.98*87.02*86.88
09/03/2004 12:10:00*86.98*86.92*86.99*86.89
09/03/2004 12:15:00*86.925*86.96*86.99*86.91
09/03/2004 12:20:00*86.97*86.96*86.98*86.925
09/03/2004 12:25:00*86.96*86.965*86.99*86.92
09/03/2004 12:30:00*86.98*87.0*87.03*86.965
09/03/2004 12:35:00*87.015*86.99*87.02*86.96
09/03/2004 12:40:00*86.98*86.99*87.0*86.97
09/03/2004 12:45:00*86.995*87.03*87.04*86.96
09/03/2004 12:50:00*87.025*87.07*87.08*87.01
09/03/2004 12:55:00*87.075*87.13*87.15*87.05
09/03/2004 13:00:00*87.13*87.17*87.2*87.11
09/03/2004 13:05:00*87.18*87.14*87.205*87.115
09/03/2004 13:10:00*87.135*87.09*87.15*87.09
09/03/2004 13:15:00*87.095*87.09*87.13*87.08
09/03/2004 13:20:00*87.11*87.11*87.15*87.09
09/03/2004 13:25:00*87.105*87.13*87.15*87.1
09/03/2004 13:30:00*87.12*87.12*87.13*87.09
09/03/2004 13:35:00*87.095*87.1*87.12*87.075
09/03/2004 13:40:00*87.1*87.1*87.135*87.09
09/03/2004 13:45:00*87.105*87.09*87.11*87.06
09/03/2004 13:50:00*87.1*87.1*87.125*87.07
09/03/2004 13:55:00*87.09*87.09*87.12*87.08
09/03/2004 14:00:00*87.1*87.1*87.105*87.07
09/03/2004 14:05:00*87.095*87.07*87.12*87.07
09/03/2004 14:10:00*87.07*87.07*87.095*87.06
09/03/2004 14:15:00*87.055*87.09*87.12*87.04
09/03/2004 14:20:00*87.09*87.12*87.145*87.08
09/03/2004 14:25:00*87.155*87.1*87.155*87.09
09/03/2004 14:30:00*87.1*87.08*87.105*87.07
09/03/2004 14:35:00*87.09*87.05*87.09*87.025
09/03/2004 14:40:00*87.03*87.08*87.09*87.015
09/03/2004 14:45:00*87.115*87.02*87.115*87.02
09/03/2004 14:50:00*87.03*87.08*87.115*87.02
09/03/2004 14:55:00*87.105*87.06*87.105*87.05
09/03/2004 15:00:00*87.07*87.12*87.14*87.06
09/03/2004 15:05:00*87.11*87.12*87.165*87.09
09/03/2004 15:10:00*87.12*87.11*87.14*87.11
09/03/2004 15:15:00*87.125*87.09*87.125*87.09
09/03/2004 15:20:00*87.09*87.08*87.11*87.075
09/03/2004 15:25:00*87.07*87.03*87.08*87.02
09/03/2004 15:30:00*87.02*87.02*87.05*87.005
09/03/2004 15:35:00*87.015*87.03*87.045*87.005
09/03/2004 15:40:00*87.01*86.99*87.03*86.99
09/03/2004 15:45:00*87.075*87.0*87.075*86.975
09/03/2004 15:50:00*86.99*87.0*87.01*86.975
09/03/2004 15:55:00*86.995*87.0*87.01*86.98
09/03/2004 16:00:00*87.01*87.01*87.015*86.99
09/03/2004 16:05:00*87.005*87.01*87.025*86.935
09/03/2004 16:10:00*87.01*86.975*87.01*86.955
09/03/2004 16:15:00*86.97*86.97*87.025*86.965
09/03/2004 16:20:00*86.97*86.95*86.995*86.95
09/03/2004 16:25:00*86.975*86.935*86.975*86.935
09/03/2004 16:30:00*86.95*86.955*86.965*86.935
09/03/2004 16:35:00*86.945*86.96*86.98*86.93
09/03/2004 16:40:00*86.95*86.97*87.045*86.95
09/03/2004 16:45:00*86.995*86.955*87.035*86.935
09/03/2004 16:50:00*86.935*86.955*87.045*86.935
09/03/2004 16:55:00*86.95*86.94*86.98*86.865
09/03/2004 17:00:00*86.93*86.9*86.955*86.895
