08/31/2004 17:05:00*86.215*86.2*86.225*86.185
08/31/2004 17:10:00*86.21*86.205*86.215*86.185
08/31/2004 17:15:00*86.21*86.18*86.21*86.18
08/31/2004 17:20:00*86.19*86.19*86.205*86.165
08/31/2004 17:25:00*86.175*86.205*86.225*86.175
08/31/2004 17:30:00*86.2*86.2*86.225*86.18
08/31/2004 17:35:00*86.205*86.16*86.205*86.135
08/31/2004 17:40:00*86.16*86.13*86.16*86.13
08/31/2004 17:45:00*86.125*86.14*86.155*86.105
08/31/2004 17:50:00*86.14*86.15*86.155*86.105
08/31/2004 17:55:00*86.145*86.155*86.255*86.145
08/31/2004 18:00:00*86.17*86.16*86.185*86.155
08/31/2004 18:05:00*86.145*86.16*86.165*86.135
08/31/2004 18:10:00*86.175*86.185*86.21*86.155
08/31/2004 18:15:00*86.175*86.225*86.225*86.17
08/31/2004 18:20:00*86.225*86.2*86.225*86.18
08/31/2004 18:25:00*86.225*86.21*86.225*86.195
08/31/2004 18:30:00*86.2*86.205*86.22*86.2
08/31/2004 18:35:00*86.215*86.2*86.215*86.195
08/31/2004 18:40:00*86.2*86.2*86.21*86.185
08/31/2004 18:45:00*86.215*86.2*86.215*86.2
08/31/2004 18:50:00*86.2*86.18*86.205*86.18
08/31/2004 18:55:00*86.225*86.18*86.225*86.15
08/31/2004 19:00:00*86.17*86.18*86.19*86.155
08/31/2004 19:05:00*86.175*86.175*86.19*86.155
08/31/2004 19:10:00*86.185*86.155*86.185*86.15
08/31/2004 19:15:00*86.165*86.12*86.175*86.11
08/31/2004 19:20:00*86.11*86.115*86.12*86.095
08/31/2004 19:25:00*86.095*86.095*86.12*86.065
08/31/2004 19:30:00*86.12*86.11*86.135*86.09
08/31/2004 19:35:00*86.115*86.12*86.14*86.095
08/31/2004 19:40:00*86.135*86.1*86.135*86.09
08/31/2004 19:45:00*86.095*86.105*86.12*86.075
08/31/2004 19:50:00*86.09*86.075*86.105*86.065
08/31/2004 19:55:00*86.095*86.09*86.1*86.065
08/31/2004 20:00:00*86.1*86.135*86.16*86.09
08/31/2004 20:05:00*86.155*86.17*86.19*86.135
08/31/2004 20:10:00*86.16*86.2*86.205*86.155
08/31/2004 20:15:00*86.195*86.175*86.21*86.155
08/31/2004 20:20:00*86.155*86.175*86.19*86.155
08/31/2004 20:25:00*86.245*86.18*86.245*86.17
08/31/2004 20:30:00*86.19*86.21*86.21*86.15
08/31/2004 20:35:00*86.215*86.19*86.225*86.17
08/31/2004 20:40:00*86.2*86.17*86.215*86.17
08/31/2004 20:45:00*86.195*86.175*86.205*86.15
08/31/2004 20:50:00*86.155*86.18*86.19*86.15
08/31/2004 20:55:00*86.185*86.19*86.205*86.165
08/31/2004 21:00:00*86.205*86.225*86.245*86.185
08/31/2004 21:05:00*86.235*86.21*86.25*86.18
08/31/2004 21:10:00*86.22*86.225*86.265*86.21
08/31/2004 21:15:00*86.235*86.2*86.235*86.185
08/31/2004 21:20:00*86.2*86.22*86.255*86.18
08/31/2004 21:25:00*86.215*86.21*86.255*86.205
08/31/2004 21:30:00*86.2*86.25*86.285*86.2
08/31/2004 21:35:00*86.245*86.255*86.305*86.24
08/31/2004 21:40:00*86.27*86.29*86.295*86.255
08/31/2004 21:45:00*86.305*86.315*86.355*86.29
08/31/2004 21:50:00*86.325*86.325*86.355*86.315
08/31/2004 21:55:00*86.335*86.35*86.35*86.325
08/31/2004 22:00:00*86.365*86.36*86.375*86.345
08/31/2004 22:05:00*86.37*86.38*86.39*86.355
08/31/2004 22:10:00*86.38*86.34*86.405*86.335
08/31/2004 22:15:00*86.345*86.35*86.37*86.295
08/31/2004 22:20:00*86.34*86.385*86.39*86.34
08/31/2004 22:25:00*86.375*86.34*86.385*86.34
08/31/2004 22:30:00*86.34*86.32*86.35*86.3
08/31/2004 22:35:00*86.32*86.3*86.325*86.27
08/31/2004 22:40:00*86.3*86.29*86.3*86.28
08/31/2004 22:45:00*86.3*86.295*86.315*86.28
08/31/2004 22:50:00*86.295*86.32*86.335*86.295
08/31/2004 22:55:00*86.345*86.32*86.35*86.31
08/31/2004 23:00:00*86.32*86.32*86.345*86.31
08/31/2004 23:05:00*86.315*86.355*86.355*86.31
08/31/2004 23:10:00*86.355*86.35*86.375*86.32
08/31/2004 23:15:00*86.34*86.315*86.365*86.29
08/31/2004 23:20:00*86.315*86.325*86.345*86.31
08/31/2004 23:25:00*86.345*86.32*86.345*86.3
08/31/2004 23:30:00*86.32*86.315*86.325*86.275
08/31/2004 23:35:00*86.325*86.29*86.355*86.29
08/31/2004 23:40:00*86.315*86.31*86.355*86.29
08/31/2004 23:45:00*86.3*86.32*86.33*86.29
08/31/2004 23:50:00*86.33*86.33*86.345*86.31
08/31/2004 23:55:00*86.325*86.32*86.355*86.32
09/01/2004 00:00:00*86.34*86.34*86.345*86.295
09/01/2004 00:05:00*86.345*86.32*86.365*86.31
09/01/2004 00:10:00*86.32*86.325*86.365*86.32
09/01/2004 00:15:00*86.325*86.3*86.33*86.29
09/01/2004 00:20:00*86.29*86.31*86.33*86.29
09/01/2004 00:25:00*86.345*86.32*86.345*86.305
09/01/2004 00:30:00*86.32*86.31*86.32*86.305
09/01/2004 00:35:00*86.305*86.3*86.32*86.295
09/01/2004 00:40:00*86.31*86.32*86.325*86.29
09/01/2004 00:45:00*86.31*86.27*86.32*86.26
09/01/2004 00:50:00*86.28*86.28*86.3*86.25
09/01/2004 00:55:00*86.285*86.29*86.315*86.275
09/01/2004 01:00:00*86.3*86.29*86.33*86.27
09/01/2004 01:05:00*86.29*86.28*86.315*86.26
09/01/2004 01:10:00*86.28*86.25*86.315*86.25
09/01/2004 01:15:00*86.265*86.25*86.28*86.22
09/01/2004 01:20:00*86.24*86.24*86.25*86.22
09/01/2004 01:25:00*86.255*86.23*86.255*86.21
09/01/2004 01:30:00*86.24*86.22*86.25*86.21
09/01/2004 01:35:00*86.23*86.255*86.26*86.22
09/01/2004 01:40:00*86.25*86.26*86.275*86.24
09/01/2004 01:45:00*86.265*86.255*86.28*86.225
09/01/2004 01:50:00*86.275*86.29*86.31*86.255
09/01/2004 01:55:00*86.265*86.265*86.295*86.255
09/01/2004 02:00:00*86.29*86.31*86.315*86.265
09/01/2004 02:05:00*86.315*86.3*86.33*86.27
09/01/2004 02:10:00*86.29*86.22*86.315*86.21
09/01/2004 02:15:00*86.235*86.24*86.245*86.19
09/01/2004 02:20:00*86.23*86.24*86.245*86.205
09/01/2004 02:25:00*86.245*86.23*86.245*86.205
09/01/2004 02:30:00*86.245*86.24*86.27*86.225
09/01/2004 02:35:00*86.22*86.17*86.24*86.17
09/01/2004 02:40:00*86.18*86.245*86.26*86.17
09/01/2004 02:45:00*86.265*86.27*86.28*86.24
09/01/2004 02:50:00*86.28*86.3*86.34*86.27
09/01/2004 02:55:00*86.29*86.325*86.35*86.29
09/01/2004 03:00:00*86.34*86.39*86.435*86.325
09/01/2004 03:05:00*86.38*86.41*86.46*86.365
09/01/2004 03:10:00*86.425*86.415*86.455*86.4
09/01/2004 03:15:00*86.405*86.41*86.42*86.36
09/01/2004 03:20:00*86.4*86.45*86.455*86.4
09/01/2004 03:25:00*86.445*86.4*86.455*86.385
09/01/2004 03:30:00*86.39*86.38*86.425*86.38
09/01/2004 03:35:00*86.375*86.415*86.435*86.375
09/01/2004 03:40:00*86.405*86.4*86.43*86.4
09/01/2004 03:45:00*86.42*86.365*86.425*86.345
09/01/2004 03:50:00*86.37*86.35*86.39*86.315
09/01/2004 03:55:00*86.345*86.46*86.46*86.34
09/01/2004 04:00:00*86.435*86.44*86.48*86.405
09/01/2004 04:05:00*86.43*86.43*86.47*86.42
09/01/2004 04:10:00*86.425*86.425*86.435*86.405
09/01/2004 04:15:00*86.435*86.41*86.435*86.395
09/01/2004 04:20:00*86.415*86.41*86.445*86.4
09/01/2004 04:25:00*86.425*86.4*86.425*86.385
09/01/2004 04:30:00*86.41*86.365*86.44*86.365
09/01/2004 04:35:00*86.385*86.42*86.435*86.36
09/01/2004 04:40:00*86.435*86.425*86.435*86.385
09/01/2004 04:45:00*86.42*86.39*86.445*86.38
09/01/2004 04:50:00*86.4*86.345*86.41*86.345
09/01/2004 04:55:00*86.365*86.405*86.41*86.345
09/01/2004 05:00:00*86.395*86.4*86.425*86.365
09/01/2004 05:05:00*86.385*86.405*86.42*86.375
09/01/2004 05:10:00*86.39*86.43*86.43*86.385
09/01/2004 05:15:00*86.42*86.44*86.455*86.405
09/01/2004 05:20:00*86.43*86.44*86.465*86.43
09/01/2004 05:25:00*86.43*86.43*86.465*86.415
09/01/2004 05:30:00*86.415*86.47*86.52*86.415
09/01/2004 05:35:00*86.475*86.44*86.48*86.435
09/01/2004 05:40:00*86.44*86.435*86.46*86.415
09/01/2004 05:45:00*86.445*86.45*86.46*86.425
09/01/2004 05:50:00*86.46*86.45*86.48*86.435
09/01/2004 05:55:00*86.445*86.475*86.495*86.435
09/01/2004 06:00:00*86.48*86.475*86.515*86.475
09/01/2004 06:05:00*86.485*86.48*86.5*86.455
09/01/2004 06:10:00*86.49*86.435*86.495*86.435
09/01/2004 06:15:00*86.445*86.42*86.455*86.4
09/01/2004 06:20:00*86.42*86.42*86.44*86.4
09/01/2004 06:25:00*86.435*86.44*86.48*86.42
09/01/2004 06:30:00*86.445*86.445*86.455*86.43
09/01/2004 06:35:00*86.455*86.43*86.455*86.42
09/01/2004 06:40:00*86.44*86.43*86.45*86.385
09/01/2004 06:45:00*86.435*86.51*86.51*86.43
09/01/2004 06:50:00*86.49*86.48*86.51*86.455
09/01/2004 06:55:00*86.475*86.455*86.49*86.455
09/01/2004 07:00:00*86.46*86.46*86.475*86.425
09/01/2004 07:05:00*86.475*86.475*86.49*86.44
09/01/2004 07:10:00*86.49*86.47*86.5*86.455
09/01/2004 07:15:00*86.485*86.46*86.52*86.445
09/01/2004 07:20:00*86.435*86.465*86.495*86.43
09/01/2004 07:25:00*86.47*86.475*86.565*86.465
09/01/2004 07:30:00*86.495*86.495*86.525*86.475
09/01/2004 07:35:00*86.505*86.475*86.51*86.455
09/01/2004 07:40:00*86.465*86.47*86.485*86.445
09/01/2004 07:45:00*86.495*86.5*86.5*86.455
09/01/2004 07:50:00*86.495*86.545*86.565*86.49
09/01/2004 07:55:00*86.515*86.555*86.565*86.515
09/01/2004 08:00:00*86.58*86.59*86.63*86.545
09/01/2004 08:05:00*86.6*86.545*86.61*86.54
09/01/2004 08:10:00*86.565*86.535*86.57*86.53
09/01/2004 08:15:00*86.54*86.51*86.585*86.5
09/01/2004 08:20:00*86.525*86.565*86.58*86.5
09/01/2004 08:25:00*86.57*86.595*86.595*86.545
09/01/2004 08:30:00*86.59*86.57*86.605*86.545
09/01/2004 08:35:00*86.565*86.57*86.605*86.56
09/01/2004 08:40:00*86.575*86.62*86.62*86.565
09/01/2004 08:45:00*86.625*86.65*86.66*86.595
09/01/2004 08:50:00*86.62*86.62*86.67*86.56
09/01/2004 08:55:00*86.615*86.6*86.64*86.595
09/01/2004 09:00:00*86.615*86.595*86.635*86.59
09/01/2004 09:05:00*86.61*86.615*86.64*86.575
09/01/2004 09:10:00*86.635*86.67*86.685*86.61
09/01/2004 09:15:00*86.685*86.69*86.69*86.635
09/01/2004 09:20:00*86.7*86.65*86.71*86.65
09/01/2004 09:25:00*86.665*86.665*86.68*86.635
09/01/2004 09:30:00*86.66*86.65*86.695*86.65
09/01/2004 09:35:00*86.665*86.685*86.7*86.65
09/01/2004 09:40:00*86.675*86.71*86.72*86.67
09/01/2004 09:45:00*86.705*86.69*86.735*86.67
09/01/2004 09:50:00*86.695*86.7*86.725*86.68
09/01/2004 09:55:00*86.69*86.695*86.765*86.67
09/01/2004 10:00:00*86.7*86.73*86.76*86.68
09/01/2004 10:05:00*86.745*86.62*86.77*86.59
09/01/2004 10:10:00*86.62*86.66*86.72*86.595
09/01/2004 10:15:00*86.675*86.595*86.68*86.565
09/01/2004 10:20:00*86.6*86.56*86.63*86.54
09/01/2004 10:25:00*86.565*86.52*86.58*86.49
09/01/2004 10:30:00*86.53*86.565*86.58*86.505
09/01/2004 10:35:00*86.575*86.58*86.605*86.54
09/01/2004 10:40:00*86.57*86.61*86.615*86.565
09/01/2004 10:45:00*86.605*86.595*86.64*86.595
09/01/2004 10:50:00*86.615*86.66*86.675*86.595
09/01/2004 10:55:00*86.665*86.61*86.665*86.575
09/01/2004 11:00:00*86.575*86.65*86.66*86.56
09/01/2004 11:05:00*86.655*86.69*86.71*86.635
09/01/2004 11:10:00*86.7*86.73*86.75*86.685
09/01/2004 11:15:00*86.72*86.71*86.765*86.7
09/01/2004 11:20:00*86.725*86.77*86.775*86.695
09/01/2004 11:25:00*86.775*86.72*86.8*86.705
09/01/2004 11:30:00*86.73*86.81*86.825*86.72
09/01/2004 11:35:00*86.825*86.79*86.84*86.77
09/01/2004 11:40:00*86.79*86.88*86.93*86.77
09/01/2004 11:45:00*86.885*86.91*86.92*86.84
09/01/2004 11:50:00*86.905*86.91*86.91*86.855
09/01/2004 11:55:00*86.905*86.89*86.935*86.88
09/01/2004 12:00:00*86.89*86.9*86.935*86.88
09/01/2004 12:05:00*86.895*86.9*86.945*86.89
09/01/2004 12:10:00*86.9*86.87*86.91*86.84
09/01/2004 12:15:00*86.86*86.87*86.91*86.86
09/01/2004 12:20:00*86.88*86.9*86.92*86.86
09/01/2004 12:25:00*86.895*86.96*86.975*86.885
09/01/2004 12:30:00*86.95*86.96*86.98*86.925
09/01/2004 12:35:00*86.965*86.94*86.98*86.935
09/01/2004 12:40:00*86.93*86.93*86.96*86.93
09/01/2004 12:45:00*86.925*86.955*86.97*86.91
09/01/2004 12:50:00*86.95*86.96*86.975*86.92
09/01/2004 12:55:00*86.945*86.925*86.975*86.885
09/01/2004 13:00:00*86.94*87.0*87.02*86.925
09/01/2004 13:05:00*86.985*86.99*87.01*86.955
09/01/2004 13:10:00*86.975*87.04*87.065*86.955
09/01/2004 13:15:00*87.025*87.145*87.145*87.0
09/01/2004 13:20:00*87.125*87.085*87.145*87.005
09/01/2004 13:25:00*87.075*86.99*87.105*86.945
09/01/2004 13:30:00*86.98*86.99*87.01*86.955
09/01/2004 13:35:00*86.995*86.99*87.005*86.955
09/01/2004 13:40:00*87.005*86.97*87.03*86.97
09/01/2004 13:45:00*86.945*86.95*87.0*86.93
09/01/2004 13:50:00*86.945*86.915*86.965*86.9
09/01/2004 13:55:00*86.92*86.975*86.98*86.915
09/01/2004 14:00:00*86.97*86.975*87.02*86.95
09/01/2004 14:05:00*86.965*86.9*86.98*86.875
09/01/2004 14:10:00*86.905*86.93*86.935*86.885
09/01/2004 14:15:00*86.925*86.92*86.96*86.9
09/01/2004 14:20:00*86.93*86.88*86.945*86.88
09/01/2004 14:25:00*86.895*86.91*86.91*86.84
09/01/2004 14:30:00*86.905*86.89*86.945*86.865
09/01/2004 14:35:00*86.895*86.89*86.91*86.86
09/01/2004 14:40:00*86.865*86.915*86.915*86.865
09/01/2004 14:45:00*86.91*86.925*86.935*86.885
09/01/2004 14:50:00*86.92*86.945*86.965*86.91
09/01/2004 14:55:00*86.94*86.905*86.945*86.88
09/01/2004 15:00:00*86.88*86.85*86.905*86.835
09/01/2004 15:05:00*86.845*86.82*86.85*86.815
09/01/2004 15:10:00*86.815*86.815*86.845*86.81
09/01/2004 15:15:00*86.855*86.85*86.87*86.815
09/01/2004 15:20:00*86.85*86.865*86.875*86.815
09/01/2004 15:25:00*86.85*86.825*86.885*86.825
09/01/2004 15:30:00*86.835*86.82*86.845*86.81
09/01/2004 15:35:00*86.835*86.85*86.86*86.815
09/01/2004 15:40:00*86.865*86.84*86.865*86.815
09/01/2004 15:45:00*86.815*86.85*86.865*86.815
09/01/2004 15:50:00*86.865*86.89*86.9*86.845
09/01/2004 15:55:00*86.875*86.895*86.9*86.86
09/01/2004 16:00:00*86.88*86.9*86.9*86.865
09/01/2004 16:05:00*86.895*86.905*86.905*86.885
09/01/2004 16:10:00*86.91*86.91*86.925*86.9
09/01/2004 16:15:00*86.915*86.935*86.945*86.905
09/01/2004 16:20:00*86.92*86.905*86.955*86.905
09/01/2004 16:25:00*86.925*86.805*86.925*86.805
09/01/2004 16:30:00*86.925*86.905*86.925*86.805
09/01/2004 16:35:00*86.915*86.885*86.925*86.885
09/01/2004 16:40:00*86.865*86.885*86.905*86.865
09/01/2004 16:45:00*86.865*86.925*86.925*86.865
09/01/2004 16:50:00*86.935*86.905*86.935*86.885
09/01/2004 16:55:00*86.925*86.905*86.925*86.895
09/01/2004 17:00:00*86.925*86.905*86.955*86.885
