08/30/2004 17:05:00*85.845*85.84*85.925*85.795
08/30/2004 17:10:00*85.84*85.84*85.85*85.815
08/30/2004 17:15:00*85.855*85.855*85.875*85.84
08/30/2004 17:20:00*85.87*85.89*85.895*85.855
08/30/2004 17:25:00*85.875*85.855*85.89*85.855
08/30/2004 17:30:00*85.87*85.88*85.885*85.855
08/30/2004 17:35:00*85.88*85.88*85.89*85.865
08/30/2004 17:40:00*85.89*85.88*85.905*85.875
08/30/2004 17:45:00*85.88*85.89*85.895*85.855
08/30/2004 17:50:00*85.88*85.885*85.915*85.88
08/30/2004 17:55:00*85.905*85.89*85.905*85.875
08/30/2004 18:00:00*85.905*85.905*85.94*85.885
08/30/2004 18:05:00*85.9*85.91*85.925*85.88
08/30/2004 18:10:00*85.89*85.89*85.91*85.88
08/30/2004 18:15:00*85.895*85.885*85.905*85.88
08/30/2004 18:20:00*85.885*85.91*85.935*85.88
08/30/2004 18:25:00*85.92*85.905*85.94*85.905
08/30/2004 18:30:00*85.935*85.94*85.945*85.9
08/30/2004 18:35:00*85.945*85.93*85.95*85.92
08/30/2004 18:40:00*85.94*85.925*85.94*85.905
08/30/2004 18:45:00*85.945*85.88*85.945*85.88
08/30/2004 18:50:00*85.88*85.9*85.925*85.865
08/30/2004 18:55:00*85.895*85.905*85.915*85.885
08/30/2004 19:00:00*85.905*85.9*85.91*85.885
08/30/2004 19:05:00*85.885*85.91*85.91*85.885
08/30/2004 19:10:00*85.91*85.9*85.91*85.895
08/30/2004 19:15:00*85.905*85.93*85.995*85.9
08/30/2004 19:20:00*85.925*85.97*85.98*85.905
08/30/2004 19:25:00*85.965*85.98*85.995*85.95
08/30/2004 19:30:00*85.97*85.95*85.98*85.945
08/30/2004 19:35:00*85.965*85.94*85.965*85.92
08/30/2004 19:40:00*85.95*85.94*85.965*85.935
08/30/2004 19:45:00*85.915*85.965*85.98*85.915
08/30/2004 19:50:00*85.975*85.935*85.975*85.935
08/30/2004 19:55:00*85.93*86.0*86.095*85.93
08/30/2004 20:00:00*85.99*86.09*86.095*85.99
08/30/2004 20:05:00*86.085*86.1*86.115*86.06
08/30/2004 20:10:00*86.09*86.095*86.12*86.06
08/30/2004 20:15:00*86.125*86.14*86.14*86.09
08/30/2004 20:20:00*86.13*86.12*86.16*86.115
08/30/2004 20:25:00*86.115*86.115*86.135*86.09
08/30/2004 20:30:00*86.13*86.12*86.135*86.09
08/30/2004 20:35:00*86.115*86.155*86.155*86.11
08/30/2004 20:40:00*86.16*86.025*86.16*86.025
08/30/2004 20:45:00*86.02*86.02*86.03*85.985
08/30/2004 20:50:00*86.03*86.02*86.03*85.99
08/30/2004 20:55:00*86.015*85.995*86.03*85.935
08/30/2004 21:00:00*85.99*85.9*85.995*85.88
08/30/2004 21:05:00*85.915*85.91*85.935*85.885
08/30/2004 21:10:00*85.92*85.9*85.925*85.885
08/30/2004 21:15:00*85.91*85.935*85.965*85.9
08/30/2004 21:20:00*85.92*85.925*85.955*85.905
08/30/2004 21:25:00*85.91*85.83*85.935*85.815
08/30/2004 21:30:00*85.82*85.825*85.85*85.81
08/30/2004 21:35:00*85.835*85.81*85.845*85.795
08/30/2004 21:40:00*85.82*85.84*85.85*85.81
08/30/2004 21:45:00*85.845*85.8*85.85*85.79
08/30/2004 21:50:00*85.81*85.815*85.83*85.775
08/30/2004 21:55:00*85.825*85.83*85.845*85.795
08/30/2004 22:00:00*85.815*85.86*85.87*85.815
08/30/2004 22:05:00*85.86*85.85*85.875*85.83
08/30/2004 22:10:00*85.84*85.86*85.875*85.82
08/30/2004 22:15:00*85.955*85.86*85.955*85.85
08/30/2004 22:20:00*85.87*85.87*85.915*85.86
08/30/2004 22:25:00*85.885*85.92*85.935*85.87
08/30/2004 22:30:00*85.905*85.905*85.935*85.89
08/30/2004 22:35:00*85.935*85.92*85.94*85.9
08/30/2004 22:40:00*85.925*85.9*85.955*85.89
08/30/2004 22:45:00*85.915*85.925*85.955*85.88
08/30/2004 22:50:00*85.91*85.94*85.955*85.91
08/30/2004 22:55:00*85.955*85.94*86.025*85.93
08/30/2004 23:00:00*85.955*85.93*85.975*85.91
08/30/2004 23:05:00*85.955*85.95*85.975*85.93
08/30/2004 23:10:00*85.935*85.955*85.955*85.92
08/30/2004 23:15:00*85.965*85.94*85.985*85.915
08/30/2004 23:20:00*85.94*85.935*85.955*85.89
08/30/2004 23:25:00*85.925*85.94*85.96*85.9
08/30/2004 23:30:00*85.94*85.95*85.975*85.93
08/30/2004 23:35:00*85.985*85.98*85.985*85.95
08/30/2004 23:40:00*85.98*85.98*85.98*85.97
08/30/2004 23:45:00*86.025*85.975*86.025*85.96
08/30/2004 23:50:00*85.975*85.97*85.985*85.96
08/30/2004 23:55:00*85.985*86.0*86.01*85.95
08/31/2004 00:00:00*86.01*86.02*86.045*85.945
08/31/2004 00:05:00*86.025*86.02*86.05*85.995
08/31/2004 00:10:00*86.02*86.02*86.03*85.99
08/31/2004 00:15:00*86.02*85.97*86.025*85.97
08/31/2004 00:20:00*85.98*85.99*86.01*85.96
08/31/2004 00:25:00*86.005*85.99*86.005*85.96
08/31/2004 00:30:00*85.97*85.96*86.005*85.95
08/31/2004 00:35:00*85.955*85.955*85.975*85.93
08/31/2004 00:40:00*85.96*85.94*85.96*85.89
08/31/2004 00:45:00*85.935*85.96*85.965*85.9
08/31/2004 00:50:00*85.97*85.94*85.975*85.92
08/31/2004 00:55:00*85.935*85.95*85.975*85.93
08/31/2004 01:00:00*85.96*85.955*85.98*85.95
08/31/2004 01:05:00*85.95*85.98*85.985*85.95
08/31/2004 01:10:00*85.995*86.01*86.01*85.96
08/31/2004 01:15:00*86.025*86.01*86.035*86.0
08/31/2004 01:20:00*86.02*86.03*86.03*85.99
08/31/2004 01:25:00*86.045*85.99*86.045*85.975
08/31/2004 01:30:00*85.975*85.96*86.005*85.955
08/31/2004 01:35:00*85.955*85.94*85.975*85.93
08/31/2004 01:40:00*85.93*85.92*85.94*85.9
08/31/2004 01:45:00*85.915*85.93*85.95*85.885
08/31/2004 01:50:00*85.92*85.905*85.94*85.885
08/31/2004 01:55:00*85.905*85.89*85.91*85.875
08/31/2004 02:00:00*85.9*85.91*85.925*85.885
08/31/2004 02:05:00*85.9*85.91*85.925*85.9
08/31/2004 02:10:00*85.925*85.9*85.935*85.885
08/31/2004 02:15:00*85.915*85.975*85.975*85.885
08/31/2004 02:20:00*85.97*85.94*85.975*85.93
08/31/2004 02:25:00*85.935*85.93*85.955*85.92
08/31/2004 02:30:00*85.935*86.0*86.01*85.93
08/31/2004 02:40:00*85.995*86.0*86.03*85.975
08/31/2004 02:45:00*85.995*86.0*86.025*85.975
08/31/2004 02:50:00*85.995*85.94*86.015*85.935
08/31/2004 02:55:00*85.965*85.995*86.015*85.93
08/31/2004 03:00:00*85.99*85.99*86.005*85.955
08/31/2004 03:05:00*85.975*86.02*86.03*85.97
08/31/2004 03:10:00*86.01*85.995*86.02*85.975
08/31/2004 03:15:00*85.985*86.02*86.03*85.985
08/31/2004 03:20:00*86.025*86.07*86.07*86.005
08/31/2004 03:25:00*86.065*86.07*86.08*86.045
08/31/2004 03:30:00*86.06*86.08*86.095*86.055
08/31/2004 03:35:00*86.035*86.07*86.095*86.035
08/31/2004 03:40:00*86.06*86.09*86.095*86.055
08/31/2004 03:45:00*86.095*86.12*86.135*86.065
08/31/2004 03:50:00*86.125*86.085*86.125*86.055
08/31/2004 03:55:00*86.145*86.115*86.145*86.065
08/31/2004 04:00:00*86.11*86.07*86.12*86.06
08/31/2004 04:05:00*86.06*86.03*86.07*86.025
08/31/2004 04:10:00*86.03*86.03*86.065*86.025
08/31/2004 04:15:00*86.025*86.04*86.055*86.005
08/31/2004 04:20:00*86.045*86.005*86.05*86.005
08/31/2004 04:25:00*86.015*86.025*86.045*86.0
08/31/2004 04:30:00*86.03*85.995*86.07*85.99
08/31/2004 04:35:00*86.025*86.005*86.03*85.99
08/31/2004 04:40:00*86.01*86.02*86.04*86.0
08/31/2004 04:45:00*86.015*86.025*86.035*86.0
08/31/2004 04:50:00*86.03*86.01*86.03*86.005
08/31/2004 04:55:00*86.015*86.06*86.07*85.99
08/31/2004 05:00:00*86.07*86.04*86.075*86.025
08/31/2004 05:05:00*86.045*86.055*86.065*86.025
08/31/2004 05:10:00*86.06*86.06*86.09*86.045
08/31/2004 05:15:00*86.075*86.03*86.075*86.02
08/31/2004 05:20:00*86.02*86.065*86.07*86.0
08/31/2004 05:25:00*86.075*86.05*86.075*86.035
08/31/2004 05:30:00*86.04*86.07*86.08*86.035
08/31/2004 05:35:00*86.075*86.08*86.1*86.045
08/31/2004 05:40:00*86.08*86.085*86.12*86.065
08/31/2004 05:45:00*86.105*86.085*86.11*86.065
08/31/2004 05:50:00*86.055*86.1*86.135*86.055
08/31/2004 05:55:00*86.09*86.075*86.135*86.075
08/31/2004 06:00:00*86.09*86.095*86.13*86.075
08/31/2004 06:05:00*86.105*86.13*86.135*86.085
08/31/2004 06:10:00*86.12*86.195*86.22*86.115
08/31/2004 06:15:00*86.2*86.2*86.245*86.155
08/31/2004 06:20:00*86.195*86.24*86.27*86.165
08/31/2004 06:25:00*86.245*86.245*86.255*86.2
08/31/2004 06:30:00*86.24*86.29*86.295*86.2
08/31/2004 06:35:00*86.285*86.28*86.33*86.255
08/31/2004 06:40:00*86.29*86.28*86.29*86.245
08/31/2004 06:45:00*86.265*86.225*86.28*86.205
08/31/2004 06:50:00*86.22*86.22*86.24*86.195
08/31/2004 06:55:00*86.235*86.255*86.255*86.2
08/31/2004 07:00:00*86.245*86.31*86.31*86.225
08/31/2004 07:05:00*86.29*86.28*86.315*86.255
08/31/2004 07:10:00*86.28*86.29*86.315*86.265
08/31/2004 07:15:00*86.285*86.32*86.375*86.285
08/31/2004 07:20:00*86.31*86.31*86.32*86.28
08/31/2004 07:25:00*86.29*86.3*86.315*86.27
08/31/2004 07:30:00*86.315*86.245*86.345*86.24
08/31/2004 07:35:00*86.235*86.18*86.255*86.17
08/31/2004 07:40:00*86.175*86.21*86.23*86.17
08/31/2004 07:45:00*86.215*86.21*86.23*86.2
08/31/2004 07:50:00*86.22*86.225*86.23*86.2
08/31/2004 07:55:00*86.23*86.195*86.265*86.185
08/31/2004 08:00:00*86.21*86.23*86.24*86.195
08/31/2004 08:05:00*86.235*86.225*86.255*86.22
08/31/2004 08:10:00*86.24*86.24*86.255*86.205
08/31/2004 08:15:00*86.245*86.225*86.255*86.225
08/31/2004 08:20:00*86.245*86.2*86.25*86.195
08/31/2004 08:25:00*86.205*86.22*86.245*86.195
08/31/2004 08:30:00*86.225*86.22*86.23*86.195
08/31/2004 08:35:00*86.215*86.21*86.25*86.205
08/31/2004 08:40:00*86.22*86.25*86.25*86.185
08/31/2004 08:45:00*86.245*86.25*86.26*86.225
08/31/2004 08:50:00*86.24*86.24*86.26*86.225
08/31/2004 08:55:00*86.245*86.275*86.28*86.225
08/31/2004 09:00:00*86.255*86.295*86.3*86.225
08/31/2004 09:05:00*86.285*86.25*86.315*86.24
08/31/2004 09:10:00*86.24*86.24*86.27*86.22
08/31/2004 09:15:00*86.235*86.28*86.31*86.225
08/31/2004 09:20:00*86.29*86.25*86.3*86.245
08/31/2004 09:25:00*86.255*86.245*86.285*86.245
08/31/2004 09:30:00*86.24*86.245*86.27*86.225
08/31/2004 09:35:00*86.225*86.26*86.275*86.225
08/31/2004 09:40:00*86.27*86.27*86.28*86.235
08/31/2004 09:45:00*86.215*86.28*86.335*86.215
08/31/2004 09:50:00*86.28*86.27*86.305*86.27
08/31/2004 09:55:00*86.295*86.3*86.325*86.27
08/31/2004 10:00:00*86.29*86.275*86.34*86.255
08/31/2004 10:05:00*86.285*86.34*86.405*86.275
08/31/2004 10:10:00*86.35*86.4*86.41*86.34
08/31/2004 10:15:00*86.425*86.49*86.51*86.36
08/31/2004 10:20:00*86.495*86.47*86.55*86.455
08/31/2004 10:25:00*86.465*86.49*86.51*86.445
08/31/2004 10:30:00*86.47*86.51*86.53*86.47
08/31/2004 10:35:00*86.495*86.53*86.55*86.455
08/31/2004 10:40:00*86.52*86.49*86.53*86.47
08/31/2004 10:45:00*86.495*86.55*86.555*86.475
08/31/2004 10:50:00*86.52*86.505*86.55*86.5
08/31/2004 10:55:00*86.51*86.505*86.54*86.47
08/31/2004 11:00:00*86.49*86.56*86.565*86.475
08/31/2004 11:05:00*86.565*86.55*86.57*86.52
08/31/2004 11:10:00*86.55*86.58*86.595*86.525
08/31/2004 11:15:00*86.595*86.59*86.645*86.575
08/31/2004 11:20:00*86.575*86.54*86.595*86.52
08/31/2004 11:25:00*86.535*86.5*86.545*86.475
08/31/2004 11:30:00*86.5*86.29*86.5*86.275
08/31/2004 11:35:00*86.3*86.245*86.315*86.24
08/31/2004 11:40:00*86.26*86.33*86.335*86.215
08/31/2004 11:45:00*86.325*86.35*86.365*86.31
08/31/2004 11:50:00*86.345*86.295*86.365*86.27
08/31/2004 11:55:00*86.285*86.245*86.3*86.22
08/31/2004 12:00:00*86.23*86.2*86.27*86.155
08/31/2004 12:05:00*86.215*86.065*86.22*86.06
08/31/2004 12:10:00*86.07*86.15*86.165*86.065
08/31/2004 12:15:00*86.155*86.1*86.17*86.09
08/31/2004 12:20:00*86.09*86.08*86.12*86.035
08/31/2004 12:25:00*86.115*86.07*86.115*86.06
08/31/2004 12:30:00*86.08*86.115*86.125*86.065
08/31/2004 12:35:00*86.105*86.125*86.155*86.09
08/31/2004 12:40:00*86.14*86.09*86.15*86.09
08/31/2004 12:45:00*86.095*86.1*86.1*86.065
08/31/2004 12:50:00*86.09*86.13*86.14*86.075
08/31/2004 12:55:00*86.12*86.08*86.135*86.075
08/31/2004 13:00:00*86.09*86.08*86.095*86.015
08/31/2004 13:05:00*86.065*86.07*86.085*86.045
08/31/2004 13:10:00*86.065*86.11*86.12*86.06
08/31/2004 13:15:00*86.115*86.15*86.165*86.095
08/31/2004 13:20:00*86.16*86.13*86.175*86.125
08/31/2004 13:25:00*86.145*86.06*86.145*86.05
08/31/2004 13:30:00*86.07*86.1*86.12*86.06
08/31/2004 13:35:00*86.105*86.175*86.2*86.085
08/31/2004 13:40:00*86.17*86.16*86.19*86.15
08/31/2004 13:45:00*86.165*86.19*86.205*86.155
08/31/2004 13:50:00*86.18*86.215*86.225*86.175
08/31/2004 13:55:00*86.225*86.21*86.23*86.185
08/31/2004 14:00:00*86.225*86.23*86.26*86.21
08/31/2004 14:05:00*86.235*86.18*86.245*86.18
08/31/2004 14:10:00*86.185*86.21*86.22*86.18
08/31/2004 14:15:00*86.215*86.19*86.215*86.18
08/31/2004 14:20:00*86.2*86.215*86.24*86.185
08/31/2004 14:25:00*86.22*86.245*86.245*86.205
08/31/2004 14:30:00*86.22*86.25*86.26*86.22
08/31/2004 14:35:00*86.255*86.245*86.26*86.225
08/31/2004 14:40:00*86.225*86.22*86.275*86.205
08/31/2004 14:45:00*86.215*86.25*86.275*86.215
08/31/2004 14:50:00*86.26*86.19*86.325*86.185
08/31/2004 14:55:00*86.195*86.225*86.26*86.18
08/31/2004 15:00:00*86.24*86.225*86.28*86.205
08/31/2004 15:05:00*86.215*86.185*86.23*86.185
08/31/2004 15:10:00*86.2*86.225*86.25*86.185
08/31/2004 15:15:00*86.195*86.23*86.25*86.195
08/31/2004 15:20:00*86.22*86.24*86.245*86.215
08/31/2004 15:25:00*86.245*86.21*86.25*86.205
08/31/2004 15:30:00*86.21*86.2*86.23*86.195
08/31/2004 15:35:00*86.22*86.2*86.23*86.185
08/31/2004 15:40:00*86.21*86.215*86.22*86.185
08/31/2004 15:45:00*86.205*86.23*86.24*86.205
08/31/2004 15:50:00*86.22*86.25*86.265*86.205
08/31/2004 15:55:00*86.255*86.24*86.265*86.225
08/31/2004 16:00:00*86.25*86.23*86.265*86.22
08/31/2004 16:05:00*86.215*86.24*86.265*86.215
08/31/2004 16:10:00*86.23*86.245*86.255*86.22
08/31/2004 16:15:00*86.255*86.22*86.255*86.205
08/31/2004 16:20:00*86.205*86.23*86.23*86.205
08/31/2004 16:25:00*86.265*86.24*86.265*86.225
08/31/2004 16:30:00*86.24*86.27*86.28*86.24
08/31/2004 16:35:00*86.275*86.22*86.275*86.205
08/31/2004 16:40:00*86.21*86.21*86.265*86.2
08/31/2004 16:45:00*86.265*86.265*86.265*86.2
08/31/2004 16:50:00*86.225*86.22*86.265*86.205
08/31/2004 16:55:00*86.225*86.2*86.245*86.18
08/31/2004 17:00:00*86.185*86.2*86.21*86.135
