08/29/2004 17:05:00*85.475*85.48*85.49*85.47
08/29/2004 17:10:00*85.47*85.47*85.48*85.47
08/29/2004 17:15:00*85.47*85.48*85.48*85.455
08/29/2004 17:20:00*85.49*85.48*85.49*85.465
08/29/2004 17:25:00*85.47*85.49*85.495*85.47
08/29/2004 17:30:00*85.49*85.495*85.515*85.49
08/29/2004 17:35:00*85.51*85.5*85.515*85.485
08/29/2004 17:40:00*85.515*85.49*85.515*85.485
08/29/2004 17:45:00*85.5*85.485*85.51*85.485
08/29/2004 17:50:00*85.485*85.495*85.495*85.485
08/29/2004 17:55:00*85.495*85.49*85.515*85.485
08/29/2004 18:00:00*85.5*85.49*85.5*85.49
08/29/2004 18:05:00*85.495*85.525*85.525*85.485
08/29/2004 18:10:00*85.555*85.53*85.555*85.5
08/29/2004 18:15:00*85.525*85.545*85.56*85.52
08/29/2004 18:20:00*85.565*85.585*85.59*85.54
08/29/2004 18:25:00*85.59*85.595*85.6*85.56
08/29/2004 18:30:00*85.585*85.59*85.625*85.575
08/29/2004 18:35:00*85.6*85.575*85.61*85.565
08/29/2004 18:40:00*85.575*85.575*85.605*85.57
08/29/2004 18:45:00*85.565*85.59*85.605*85.565
08/29/2004 18:50:00*85.58*85.59*85.61*85.57
08/29/2004 18:55:00*85.585*85.585*85.6*85.575
08/29/2004 19:00:00*85.595*85.62*85.63*85.575
08/29/2004 19:05:00*85.625*85.59*85.63*85.59
08/29/2004 19:10:00*85.61*85.59*85.64*85.575
08/29/2004 19:15:00*85.595*85.565*85.595*85.545
08/29/2004 19:20:00*85.57*85.56*85.585*85.545
08/29/2004 19:25:00*85.555*85.46*85.565*85.43
08/29/2004 19:30:00*85.46*85.48*85.495*85.43
08/29/2004 19:35:00*85.475*85.48*85.49*85.455
08/29/2004 19:40:00*85.495*85.48*85.505*85.45
08/29/2004 19:45:00*85.495*85.5*85.525*85.47
08/29/2004 19:50:00*85.5*85.52*85.525*85.5
08/29/2004 19:55:00*85.515*85.48*85.525*85.385
08/29/2004 20:00:00*85.475*85.5*85.54*85.47
08/29/2004 20:05:00*85.545*85.51*85.545*85.46
08/29/2004 20:10:00*85.53*85.435*85.53*85.435
08/29/2004 20:15:00*85.405*85.435*85.47*85.405
08/29/2004 20:20:00*85.43*85.47*85.48*85.42
08/29/2004 20:25:00*85.48*85.61*85.62*85.47
08/29/2004 20:30:00*85.62*85.57*85.62*85.54
08/29/2004 20:35:00*85.575*85.56*85.58*85.525
08/29/2004 20:40:00*85.56*85.565*85.59*85.54
08/29/2004 20:45:00*85.575*85.56*85.6*85.54
08/29/2004 20:50:00*85.57*85.62*85.62*85.545
08/29/2004 20:55:00*85.615*85.61*85.63*85.575
08/29/2004 21:00:00*85.64*85.61*85.64*85.575
08/29/2004 21:05:00*85.615*85.615*85.63*85.575
08/29/2004 21:10:00*85.595*85.65*85.66*85.595
08/29/2004 21:15:00*85.64*85.61*85.65*85.595
08/29/2004 21:20:00*85.62*85.63*85.665*85.61
08/29/2004 21:25:00*85.625*85.64*85.655*85.615
08/29/2004 21:30:00*85.63*85.65*85.66*85.61
08/29/2004 21:35:00*85.66*85.7*85.74*85.64
08/29/2004 21:40:00*85.69*85.755*85.81*85.67
08/29/2004 21:45:00*85.795*85.77*85.8*85.745
08/29/2004 21:50:00*85.78*85.775*85.82*85.76
08/29/2004 21:55:00*85.795*85.78*85.795*85.755
08/29/2004 22:00:00*85.775*85.83*85.88*85.775
08/29/2004 22:05:00*85.825*85.825*85.85*85.805
08/29/2004 22:10:00*85.84*85.81*85.86*85.81
08/29/2004 22:15:00*85.825*85.85*85.89*85.81
08/29/2004 22:20:00*85.87*85.9*85.94*85.845
08/29/2004 22:25:00*85.895*85.865*85.92*85.86
08/29/2004 22:30:00*85.88*85.86*85.88*85.825
08/29/2004 22:35:00*85.865*85.89*85.9*85.84
08/29/2004 22:40:00*85.88*85.92*85.93*85.88
08/29/2004 22:45:00*85.945*85.9*85.945*85.885
08/29/2004 22:50:00*85.905*85.85*85.905*85.84
08/29/2004 22:55:00*85.845*85.86*85.87*85.825
08/29/2004 23:00:00*85.845*85.85*85.885*85.825
08/29/2004 23:05:00*85.87*85.86*85.875*85.84
08/29/2004 23:10:00*85.87*85.87*85.9*85.85
08/29/2004 23:15:00*85.905*85.87*85.905*85.86
08/29/2004 23:20:00*85.885*85.88*85.925*85.86
08/29/2004 23:25:00*85.91*85.89*85.91*85.865
08/29/2004 23:30:00*85.9*85.88*85.9*85.865
08/29/2004 23:35:00*85.88*85.89*85.9*85.865
08/29/2004 23:40:00*85.9*85.89*85.91*85.88
08/29/2004 23:45:00*85.885*85.89*85.89*85.865
08/29/2004 23:50:00*85.865*85.88*85.905*85.865
08/29/2004 23:55:00*85.885*85.885*85.9*85.865
08/30/2004 00:00:00*85.865*85.905*85.935*85.86
08/30/2004 00:05:00*85.915*85.925*85.96*85.905
08/30/2004 00:10:00*85.94*85.92*85.95*85.915
08/30/2004 00:15:00*85.925*85.93*85.95*85.905
08/30/2004 00:20:00*85.94*85.925*85.95*85.92
08/30/2004 00:25:00*85.92*85.93*85.95*85.91
08/30/2004 00:30:00*85.905*85.92*85.95*85.895
08/30/2004 00:35:00*85.925*85.95*85.98*85.905
08/30/2004 00:40:00*85.97*85.97*86.03*85.945
08/30/2004 00:45:00*85.955*85.94*85.98*85.93
08/30/2004 00:50:00*85.95*85.98*85.98*85.93
08/30/2004 00:55:00*85.935*85.92*85.98*85.92
08/30/2004 01:00:00*85.94*85.94*85.955*85.9
08/30/2004 01:05:00*85.925*85.95*85.98*85.92
08/30/2004 01:10:00*85.93*85.94*85.96*85.9
08/30/2004 01:15:00*85.935*85.91*85.94*85.88
08/30/2004 01:20:00*85.91*85.92*85.93*85.885
08/30/2004 01:25:00*85.905*85.89*85.92*85.845
08/30/2004 01:30:00*85.9*85.92*85.95*85.89
08/30/2004 01:35:00*85.94*85.95*85.97*85.905
08/30/2004 01:40:00*85.935*85.93*85.97*85.93
08/30/2004 01:45:00*85.945*85.94*85.97*85.93
08/30/2004 01:50:00*85.96*85.96*85.98*85.94
08/30/2004 01:55:00*85.935*85.935*85.98*85.935
08/30/2004 02:00:00*85.955*85.99*85.99*85.935
08/30/2004 02:05:00*85.97*85.98*86.01*85.955
08/30/2004 02:10:00*85.99*86.01*86.01*85.97
08/30/2004 02:15:00*86.01*86.06*86.07*86.0
08/30/2004 02:20:00*86.05*86.14*86.16*86.05
08/30/2004 02:25:00*86.155*86.095*86.21*86.09
08/30/2004 02:30:00*86.115*86.09*86.13*86.04
08/30/2004 02:40:00*86.08*86.08*86.1*86.06
08/30/2004 02:45:00*86.075*86.07*86.1*86.05
08/30/2004 02:50:00*86.07*86.06*86.1*86.045
08/30/2004 02:55:00*86.055*86.05*86.09*86.025
08/30/2004 03:00:00*86.04*86.005*86.05*85.99
08/30/2004 03:05:00*85.995*86.02*86.04*85.995
08/30/2004 03:10:00*86.03*86.05*86.06*85.99
08/30/2004 03:15:00*86.05*86.065*86.095*86.025
08/30/2004 03:20:00*86.08*86.045*86.09*86.035
08/30/2004 03:25:00*86.075*86.05*86.075*86.035
08/30/2004 03:30:00*86.07*86.01*86.07*86.0
08/30/2004 03:35:00*86.005*85.98*86.01*85.955
08/30/2004 03:40:00*85.97*85.98*85.995*85.955
08/30/2004 03:45:00*85.99*85.97*85.995*85.955
08/30/2004 03:50:00*85.96*85.97*85.99*85.95
08/30/2004 03:55:00*85.965*85.99*85.995*85.95
08/30/2004 04:00:00*85.98*85.95*85.995*85.95
08/30/2004 04:05:00*85.96*85.95*85.98*85.93
08/30/2004 04:10:00*85.965*85.93*85.97*85.905
08/30/2004 04:15:00*85.925*85.92*85.94*85.9
08/30/2004 04:20:00*85.94*85.94*85.95*85.915
08/30/2004 04:25:00*85.95*85.94*85.96*85.925
08/30/2004 04:30:00*85.95*85.99*85.995*85.93
08/30/2004 04:35:00*85.97*85.975*86.01*85.97
08/30/2004 04:40:00*85.995*85.99*86.02*85.975
08/30/2004 04:45:00*85.985*85.995*86.01*85.975
08/30/2004 04:50:00*85.99*85.97*86.0*85.955
08/30/2004 04:55:00*85.955*85.95*85.995*85.945
08/30/2004 05:00:00*85.975*85.98*85.995*85.945
08/30/2004 05:05:00*85.995*85.995*86.005*85.965
08/30/2004 05:10:00*86.0*86.01*86.035*85.99
08/30/2004 05:15:00*85.995*86.045*86.055*85.995
08/30/2004 05:20:00*86.03*86.035*86.055*86.005
08/30/2004 05:25:00*86.04*86.045*86.05*86.015
08/30/2004 05:30:00*86.05*86.02*86.065*86.005
08/30/2004 05:35:00*86.005*86.005*86.03*85.985
08/30/2004 05:40:00*86.0*86.035*86.065*86.0
08/30/2004 05:45:00*86.05*86.03*86.05*86.005
08/30/2004 05:50:00*86.04*86.01*86.045*86.0
08/30/2004 05:55:00*86.02*86.01*86.045*86.0
08/30/2004 06:00:00*86.02*85.94*86.03*85.915
08/30/2004 06:05:00*85.94*85.95*85.965*85.93
08/30/2004 06:10:00*85.96*85.955*85.965*85.92
08/30/2004 06:15:00*85.96*85.97*85.985*85.935
08/30/2004 06:20:00*85.96*85.98*85.995*85.945
08/30/2004 06:25:00*85.96*85.945*85.98*85.935
08/30/2004 06:30:00*85.96*85.96*85.975*85.93
08/30/2004 06:35:00*85.975*85.93*85.975*85.93
08/30/2004 06:40:00*85.94*85.96*85.975*85.915
08/30/2004 06:45:00*85.955*86.0*86.005*85.945
08/30/2004 06:50:00*86.005*86.01*86.02*85.99
08/30/2004 06:55:00*86.01*86.0*86.025*85.985
08/30/2004 07:00:00*86.01*86.04*86.05*85.985
08/30/2004 07:05:00*86.035*86.035*86.055*86.02
08/30/2004 07:10:00*86.045*86.04*86.065*86.02
08/30/2004 07:15:00*86.045*86.03*86.05*86.02
08/30/2004 07:20:00*86.005*86.0*86.03*85.99
08/30/2004 07:25:00*85.995*86.02*86.03*85.99
08/30/2004 07:30:00*86.02*86.025*86.035*86.005
08/30/2004 07:35:00*86.035*86.01*86.045*86.0
08/30/2004 07:40:00*86.0*85.975*86.03*85.975
08/30/2004 07:45:00*85.965*85.99*86.025*85.965
08/30/2004 07:50:00*86.01*85.99*86.015*85.97
08/30/2004 07:55:00*85.995*85.92*85.995*85.92
08/30/2004 08:00:00*85.935*85.96*85.98*85.92
08/30/2004 08:05:00*85.945*85.96*85.985*85.945
08/30/2004 08:10:00*85.95*85.96*85.975*85.95
08/30/2004 08:15:00*85.945*85.94*85.96*85.92
08/30/2004 08:20:00*85.955*85.94*85.955*85.92
08/30/2004 08:25:00*85.93*85.91*85.955*85.9
08/30/2004 08:30:00*85.905*86.02*86.03*85.905
08/30/2004 08:35:00*86.015*86.08*86.095*86.0
08/30/2004 08:40:00*86.075*86.08*86.16*86.065
08/30/2004 08:45:00*86.105*86.075*86.105*86.04
08/30/2004 08:50:00*86.09*86.06*86.095*86.045
08/30/2004 08:55:00*86.05*86.02*86.08*86.005
08/30/2004 09:00:00*86.03*86.025*86.03*85.99
08/30/2004 09:05:00*86.015*86.02*86.035*86.0
08/30/2004 09:10:00*86.02*86.03*86.045*86.005
08/30/2004 09:15:00*86.025*86.0*86.08*85.99
08/30/2004 09:20:00*86.005*86.02*86.025*85.975
08/30/2004 09:25:00*86.035*86.03*86.045*86.005
08/30/2004 09:30:00*86.02*85.995*86.03*85.99
08/30/2004 09:35:00*86.005*86.03*86.03*85.99
08/30/2004 09:40:00*86.03*86.02*86.075*86.02
08/30/2004 09:45:00*86.015*85.99*86.03*85.99
08/30/2004 09:50:00*85.995*85.99*86.015*85.99
08/30/2004 09:55:00*85.995*85.94*86.005*85.935
08/30/2004 10:00:00*85.925*85.89*85.955*85.885
08/30/2004 10:05:00*85.885*85.96*85.96*85.88
08/30/2004 10:10:00*85.96*85.97*85.99*85.92
08/30/2004 10:15:00*85.975*85.99*85.99*85.92
08/30/2004 10:20:00*85.975*86.05*86.07*85.975
08/30/2004 10:25:00*86.075*86.025*86.075*86.02
08/30/2004 10:30:00*86.02*86.04*86.04*86.02
08/30/2004 10:35:00*86.015*85.99*86.04*85.99
08/30/2004 10:40:00*85.995*86.0*86.02*85.95
08/30/2004 10:45:00*86.005*86.0*86.01*85.955
08/30/2004 10:50:00*86.005*86.0*86.01*85.975
08/30/2004 10:55:00*86.01*86.03*86.05*85.99
08/30/2004 11:00:00*86.03*86.0*86.055*86.0
08/30/2004 11:05:00*86.02*86.02*86.045*86.0
08/30/2004 11:10:00*86.03*86.0*86.045*85.99
08/30/2004 11:15:00*86.005*85.935*86.005*85.935
08/30/2004 11:20:00*85.94*85.9*85.96*85.885
08/30/2004 11:25:00*85.935*85.91*85.935*85.885
08/30/2004 11:30:00*85.9*85.94*85.955*85.895
08/30/2004 11:35:00*85.945*85.97*85.975*85.925
08/30/2004 11:40:00*85.96*85.96*85.975*85.935
08/30/2004 11:45:00*85.945*85.885*85.96*85.885
08/30/2004 11:50:00*85.905*85.935*85.96*85.885
08/30/2004 11:55:00*85.945*85.94*85.995*85.925
08/30/2004 12:00:00*85.955*85.91*85.96*85.885
08/30/2004 12:05:00*85.905*85.91*85.925*85.88
08/30/2004 12:10:00*85.9*85.89*85.91*85.865
08/30/2004 12:15:00*85.905*85.88*85.905*85.875
08/30/2004 12:20:00*85.865*85.865*85.885*85.86
08/30/2004 12:25:00*85.895*85.93*85.955*85.865
08/30/2004 12:30:00*85.95*85.97*85.995*85.93
08/30/2004 12:35:00*85.965*85.975*86.005*85.955
08/30/2004 12:40:00*85.995*86.025*86.06*85.965
08/30/2004 12:45:00*86.01*86.02*86.09*86.005
08/30/2004 12:50:00*86.025*86.0*86.035*85.99
08/30/2004 12:55:00*86.005*86.005*86.035*86.0
08/30/2004 13:00:00*86.0*86.01*86.11*85.975
08/30/2004 13:05:00*86.005*86.0*86.03*86.0
08/30/2004 13:10:00*86.01*86.01*86.03*85.99
08/30/2004 13:15:00*86.035*86.03*86.045*86.005
08/30/2004 13:20:00*86.02*86.05*86.06*86.005
08/30/2004 13:25:00*86.075*86.06*86.075*86.025
08/30/2004 13:30:00*86.065*86.06*86.105*86.04
08/30/2004 13:35:00*86.095*86.03*86.095*86.025
08/30/2004 13:40:00*86.02*86.02*86.05*86.02
08/30/2004 13:45:00*86.015*86.04*86.065*86.015
08/30/2004 13:50:00*86.04*86.05*86.075*86.025
08/30/2004 13:55:00*86.065*86.04*86.095*86.02
08/30/2004 14:00:00*86.02*86.05*86.065*86.015
08/30/2004 14:05:00*86.055*86.065*86.08*86.04
08/30/2004 14:10:00*86.045*86.07*86.08*86.04
08/30/2004 14:15:00*86.07*86.06*86.08*86.045
08/30/2004 14:20:00*86.06*86.04*86.06*86.025
08/30/2004 14:25:00*86.035*86.04*86.07*86.02
08/30/2004 14:30:00*86.04*86.05*86.06*86.025
08/30/2004 14:35:00*86.06*86.11*86.12*86.05
08/30/2004 14:40:00*86.08*86.08*86.11*86.065
08/30/2004 14:45:00*86.085*86.09*86.09*86.045
08/30/2004 14:50:00*86.075*86.04*86.09*86.02
08/30/2004 14:55:00*86.035*86.0*86.045*85.98
08/30/2004 15:00:00*86.01*85.955*86.01*85.92
08/30/2004 15:05:00*85.96*85.95*85.985*85.935
08/30/2004 15:10:00*85.935*85.97*85.98*85.935
08/30/2004 15:15:00*85.975*85.94*85.975*85.92
08/30/2004 15:20:00*85.95*85.935*85.955*85.93
08/30/2004 15:25:00*85.955*85.955*85.985*85.935
08/30/2004 15:30:00*85.955*85.95*85.975*85.935
08/30/2004 15:35:00*85.935*85.92*85.95*85.905
08/30/2004 15:40:00*85.925*85.905*85.945*85.905
08/30/2004 15:45:00*85.915*85.925*85.94*85.905
08/30/2004 15:50:00*85.94*85.92*85.94*85.915
08/30/2004 15:55:00*85.875*85.92*85.935*85.875
08/30/2004 16:00:00*85.91*85.9*85.925*85.9
08/30/2004 16:05:00*85.905*85.955*85.955*85.9
08/30/2004 16:10:00*85.955*85.925*85.955*85.915
08/30/2004 16:15:00*85.935*85.925*85.94*85.905
08/30/2004 16:20:00*85.935*85.9*85.935*85.88
08/30/2004 16:25:00*85.915*85.905*85.925*85.885
08/30/2004 16:30:00*85.91*85.93*85.935*85.9
08/30/2004 16:35:00*85.885*85.9*85.955*85.885
08/30/2004 16:40:00*85.91*85.925*85.925*85.885
08/30/2004 16:45:00*85.915*85.9*85.935*85.885
08/30/2004 16:50:00*85.89*85.89*85.925*85.86
08/30/2004 16:55:00*85.885*85.88*85.905*85.865
08/30/2004 17:00:00*85.89*85.84*85.935*85.815
