08/26/2004 17:05:00*86.225*86.155*86.225*86.135
08/26/2004 17:10:00*86.18*86.15*86.19*86.13
08/26/2004 17:15:00*86.155*86.16*86.17*86.135
08/26/2004 17:20:00*86.16*86.18*86.18*86.15
08/26/2004 17:25:00*86.17*86.15*86.2*86.145
08/26/2004 17:30:00*86.15*86.17*86.18*86.15
08/26/2004 17:35:00*86.185*86.17*86.185*86.15
08/26/2004 17:40:00*86.175*86.19*86.22*86.145
08/26/2004 17:45:00*86.205*86.2*86.23*86.17
08/26/2004 17:50:00*86.185*86.18*86.22*86.18
08/26/2004 17:55:00*86.205*86.21*86.285*86.18
08/26/2004 18:00:00*86.17*86.225*86.26*86.17
08/26/2004 18:05:00*86.22*86.205*86.26*86.185
08/26/2004 18:10:00*86.2*86.2*86.235*86.18
08/26/2004 18:15:00*86.195*86.19*86.21*86.185
08/26/2004 18:20:00*86.21*86.19*86.225*86.175
08/26/2004 18:25:00*86.165*86.16*86.19*86.155
08/26/2004 18:30:00*86.17*86.18*86.19*86.16
08/26/2004 18:35:00*86.19*86.19*86.22*86.165
08/26/2004 18:40:00*86.2*86.205*86.215*86.18
08/26/2004 18:45:00*86.185*86.17*86.21*86.145
08/26/2004 18:50:00*86.16*86.15*86.185*86.15
08/26/2004 18:55:00*86.155*86.12*86.16*86.12
08/26/2004 19:00:00*86.13*86.155*86.185*86.12
08/26/2004 19:05:00*86.135*86.14*86.16*86.135
08/26/2004 19:10:00*86.155*86.17*86.19*86.135
08/26/2004 19:15:00*86.165*86.16*86.19*86.14
08/26/2004 19:20:00*86.16*86.16*86.18*86.15
08/26/2004 19:25:00*86.17*86.13*86.17*86.115
08/26/2004 19:30:00*86.15*86.155*86.165*86.115
08/26/2004 19:35:00*86.125*86.18*86.215*86.125
08/26/2004 19:40:00*86.175*86.17*86.205*86.165
08/26/2004 19:45:00*86.175*86.175*86.19*86.11
08/26/2004 19:50:00*86.18*86.16*86.21*86.155
08/26/2004 19:55:00*86.175*86.2*86.22*86.155
08/26/2004 20:00:00*86.21*86.26*86.27*86.17
08/26/2004 20:05:00*86.27*86.26*86.29*86.225
08/26/2004 20:10:00*86.25*86.2*86.265*86.17
08/26/2004 20:15:00*86.205*86.15*86.21*86.15
08/26/2004 20:20:00*86.16*86.175*86.205*86.14
08/26/2004 20:25:00*86.18*86.17*86.205*86.15
08/26/2004 20:30:00*86.185*86.17*86.19*86.15
08/26/2004 20:35:00*86.175*86.205*86.225*86.17
08/26/2004 20:40:00*86.185*86.2*86.21*86.185
08/26/2004 20:45:00*86.215*86.18*86.215*86.18
08/26/2004 20:50:00*86.19*86.135*86.21*86.135
08/26/2004 20:55:00*86.145*86.17*86.175*86.11
08/26/2004 21:00:00*86.175*86.175*86.19*86.15
08/26/2004 21:05:00*86.18*86.17*86.215*86.14
08/26/2004 21:10:00*86.18*86.19*86.205*86.17
08/26/2004 21:15:00*86.195*86.2*86.21*86.18
08/26/2004 21:20:00*86.21*86.16*86.245*86.155
08/26/2004 21:25:00*86.165*86.17*86.195*86.155
08/26/2004 21:30:00*86.19*86.175*86.205*86.135
08/26/2004 21:35:00*86.18*86.175*86.19*86.15
08/26/2004 21:40:00*86.17*86.155*86.19*86.155
08/26/2004 21:45:00*86.145*86.16*86.17*86.145
08/26/2004 21:50:00*86.14*86.16*86.175*86.135
08/26/2004 21:55:00*86.175*86.14*86.19*86.135
08/26/2004 22:00:00*86.13*86.095*86.15*86.08
08/26/2004 22:05:00*86.09*86.09*86.115*86.05
08/26/2004 22:10:00*86.09*86.1*86.115*86.07
08/26/2004 22:15:00*86.125*86.11*86.125*86.065
08/26/2004 22:20:00*86.115*86.11*86.12*86.08
08/26/2004 22:25:00*86.115*86.14*86.15*86.095
08/26/2004 22:30:00*86.13*86.135*86.15*86.11
08/26/2004 22:35:00*86.145*86.15*86.195*86.13
08/26/2004 22:40:00*86.16*86.13*86.175*86.13
08/26/2004 22:45:00*86.135*86.12*86.155*86.1
08/26/2004 22:50:00*86.12*86.11*86.12*86.075
08/26/2004 22:55:00*86.125*86.11*86.125*86.085
08/26/2004 23:00:00*86.095*86.07*86.12*86.06
08/26/2004 23:05:00*86.075*86.065*86.115*86.04
08/26/2004 23:10:00*86.06*85.98*86.07*85.94
08/26/2004 23:15:00*85.99*86.025*86.025*85.95
08/26/2004 23:20:00*86.02*86.005*86.035*85.935
08/26/2004 23:25:00*86.025*86.03*86.05*86.0
08/26/2004 23:30:00*86.03*86.02*86.055*86.02
08/26/2004 23:35:00*86.035*85.995*86.035*85.99
08/26/2004 23:40:00*86.01*86.065*86.07*85.99
08/26/2004 23:45:00*86.095*86.06*86.12*86.04
08/26/2004 23:50:00*86.065*86.03*86.09*85.99
08/26/2004 23:55:00*86.025*86.05*86.06*86.02
08/27/2004 00:00:00*86.04*86.01*86.065*85.99
08/27/2004 00:05:00*86.035*85.99*86.05*85.98
08/27/2004 00:10:00*86.01*86.02*86.03*85.98
08/27/2004 00:15:00*86.025*85.97*86.045*85.96
08/27/2004 00:20:00*85.99*85.96*86.01*85.96
08/27/2004 00:25:00*85.975*85.95*85.995*85.93
08/27/2004 00:30:00*85.95*85.91*85.95*85.84
08/27/2004 00:35:00*85.915*85.88*85.93*85.85
08/27/2004 00:40:00*85.89*85.89*85.94*85.86
08/27/2004 00:45:00*85.925*85.835*85.925*85.82
08/27/2004 00:50:00*85.83*85.85*85.9*85.775
08/27/2004 00:55:00*85.885*85.865*85.895*85.84
08/27/2004 01:00:00*85.85*85.89*85.93*85.83
08/27/2004 01:05:00*85.915*85.85*85.915*85.84
08/27/2004 01:10:00*85.88*85.85*85.89*85.82
08/27/2004 01:15:00*85.86*85.84*85.88*85.82
08/27/2004 01:20:00*85.83*85.865*85.87*85.82
08/27/2004 01:25:00*85.85*85.85*85.87*85.82
08/27/2004 01:30:00*85.84*85.82*85.86*85.81
08/27/2004 01:35:00*85.825*85.83*85.86*85.79
08/27/2004 01:40:00*85.825*85.885*85.89*85.82
08/27/2004 01:45:00*85.895*85.89*85.925*85.85
08/27/2004 01:50:00*85.9*85.895*85.935*85.86
08/27/2004 01:55:00*85.905*85.89*85.925*85.86
08/27/2004 02:00:00*85.9*85.94*85.96*85.865
08/27/2004 02:05:00*85.93*85.99*86.05*85.92
08/27/2004 02:10:00*85.995*86.005*86.01*85.935
08/27/2004 02:15:00*86.01*86.0*86.04*85.89
08/27/2004 02:20:00*85.99*85.99*86.025*85.96
08/27/2004 02:25:00*86.015*85.97*86.015*85.96
08/27/2004 02:30:00*85.98*85.96*85.995*85.93
08/27/2004 02:35:00*85.985*85.96*85.99*85.92
08/27/2004 02:40:00*85.955*85.885*85.96*85.875
08/27/2004 02:45:00*85.89*85.91*85.93*85.875
08/27/2004 02:50:00*85.9*85.93*85.935*85.895
08/27/2004 02:55:00*85.935*85.97*85.975*85.925
08/27/2004 03:00:00*85.93*85.995*85.995*85.925
08/27/2004 03:05:00*85.98*85.99*86.035*85.95
08/27/2004 03:10:00*85.995*86.01*86.02*85.965
08/27/2004 03:15:00*85.955*86.005*86.03*85.955
08/27/2004 03:20:00*86.015*86.02*86.03*85.98
08/27/2004 03:25:00*86.025*86.02*86.04*85.985
08/27/2004 03:30:00*86.03*86.04*86.05*85.99
08/27/2004 03:35:00*86.05*86.015*86.05*86.01
08/27/2004 03:40:00*86.025*86.015*86.065*85.99
08/27/2004 03:45:00*86.035*86.0*86.035*85.975
08/27/2004 03:50:00*85.99*85.975*86.01*85.955
08/27/2004 03:55:00*85.955*85.99*86.02*85.955
08/27/2004 04:00:00*86.0*85.96*86.02*85.955
08/27/2004 04:05:00*85.975*85.91*86.02*85.895
08/27/2004 04:10:00*85.9*85.865*85.91*85.835
08/27/2004 04:15:00*85.87*85.865*85.905*85.835
08/27/2004 04:20:00*85.88*85.9*85.93*85.865
08/27/2004 04:25:00*85.92*85.91*85.925*85.865
08/27/2004 04:30:00*85.9*85.91*85.935*85.865
08/27/2004 04:35:00*85.915*85.91*85.93*85.865
08/27/2004 04:40:00*85.9*85.915*85.94*85.895
08/27/2004 04:45:00*85.925*85.94*85.97*85.915
08/27/2004 04:50:00*85.94*85.96*85.98*85.925
08/27/2004 04:55:00*85.975*85.96*86.03*85.95
08/27/2004 05:00:00*85.98*85.96*86.0*85.935
08/27/2004 05:05:00*85.955*85.99*86.01*85.935
08/27/2004 05:10:00*86.0*85.98*86.02*85.96
08/27/2004 05:15:00*85.985*85.96*86.0*85.95
08/27/2004 05:20:00*85.97*86.0*86.01*85.95
08/27/2004 05:25:00*86.015*86.0*86.02*85.96
08/27/2004 05:30:00*86.02*86.04*86.04*85.975
08/27/2004 05:35:00*85.995*86.015*86.045*85.985
08/27/2004 05:40:00*86.005*86.03*86.05*85.985
08/27/2004 05:45:00*86.025*86.015*86.065*86.015
08/27/2004 05:50:00*86.03*86.03*86.05*86.005
08/27/2004 05:55:00*86.015*85.99*86.04*85.975
08/27/2004 06:00:00*86.02*86.005*86.03*85.955
08/27/2004 06:05:00*85.995*85.95*86.005*85.935
08/27/2004 06:10:00*85.955*85.93*85.975*85.92
08/27/2004 06:15:00*85.935*85.96*85.96*85.895
08/27/2004 06:20:00*85.95*85.93*85.985*85.925
08/27/2004 06:25:00*85.955*85.995*86.0*85.925
08/27/2004 06:30:00*85.99*85.99*86.02*85.945
08/27/2004 06:35:00*85.995*85.97*86.01*85.955
08/27/2004 06:40:00*85.96*85.93*86.0*85.925
08/27/2004 06:45:00*85.915*85.91*85.975*85.885
08/27/2004 06:50:00*85.905*85.875*85.935*85.87
08/27/2004 06:55:00*85.905*85.895*85.91*85.865
08/27/2004 07:00:00*85.895*85.9*85.925*85.875
08/27/2004 07:05:00*85.915*85.93*85.975*85.895
08/27/2004 07:10:00*85.93*85.985*86.01*85.895
08/27/2004 07:15:00*85.99*85.975*86.02*85.965
08/27/2004 07:20:00*85.98*85.95*86.0*85.925
08/27/2004 07:25:00*85.945*85.995*86.01*85.925
08/27/2004 07:30:00*85.98*85.93*86.0*85.915
08/27/2004 07:35:00*85.935*85.93*85.97*85.92
08/27/2004 07:40:00*85.95*85.955*85.98*85.925
08/27/2004 07:45:00*85.96*85.93*85.985*85.905
08/27/2004 07:50:00*85.95*85.91*85.95*85.865
08/27/2004 07:55:00*85.9*85.97*85.99*85.9
08/27/2004 08:00:00*85.95*85.98*86.0*85.935
08/27/2004 08:05:00*85.99*86.0*86.01*85.96
08/27/2004 08:10:00*86.01*85.97*86.01*85.95
08/27/2004 08:15:00*85.975*85.925*85.99*85.92
08/27/2004 08:20:00*85.93*85.82*85.94*85.815
08/27/2004 08:25:00*85.83*85.88*85.91*85.79
08/27/2004 08:30:00*85.865*85.86*85.905*85.805
08/27/2004 08:35:00*85.835*85.89*85.92*85.79
08/27/2004 08:40:00*85.9*85.85*85.92*85.82
08/27/2004 08:45:00*85.845*85.81*85.865*85.78
08/27/2004 08:50:00*85.79*85.795*85.84*85.77
08/27/2004 08:55:00*85.815*85.74*85.84*85.71
08/27/2004 09:00:00*85.75*85.66*85.75*85.6
08/27/2004 09:05:00*85.655*85.72*85.73*85.64
08/27/2004 09:10:00*85.69*85.65*85.72*85.63
08/27/2004 09:15:00*85.66*85.68*85.685*85.61
08/27/2004 09:20:00*85.65*85.7*85.72*85.65
08/27/2004 09:25:00*85.685*85.71*85.745*85.67
08/27/2004 09:30:00*85.7*85.7*85.74*85.68
08/27/2004 09:35:00*85.725*85.74*85.76*85.7
08/27/2004 09:40:00*85.72*85.76*85.785*85.71
08/27/2004 09:45:00*85.735*85.72*85.775*85.69
08/27/2004 09:50:00*85.74*85.7*85.75*85.68
08/27/2004 09:55:00*85.715*85.66*85.72*85.65
08/27/2004 10:00:00*85.66*85.53*85.68*85.525
08/27/2004 10:05:00*85.52*85.55*85.57*85.455
08/27/2004 10:10:00*85.54*85.43*85.56*85.41
08/27/2004 10:15:00*85.43*85.44*85.48*85.42
08/27/2004 10:20:00*85.45*85.46*85.475*85.43
08/27/2004 10:25:00*85.43*85.5*85.52*85.42
08/27/2004 10:30:00*85.51*85.48*85.55*85.45
08/27/2004 10:35:00*85.485*85.455*85.505*85.435
08/27/2004 10:40:00*85.435*85.46*85.48*85.42
08/27/2004 10:45:00*85.475*85.51*85.53*85.45
08/27/2004 10:50:00*85.525*85.54*85.55*85.485
08/27/2004 10:55:00*85.55*85.54*85.56*85.505
08/27/2004 11:00:00*85.53*85.575*85.61*85.525
08/27/2004 11:05:00*85.59*85.595*85.625*85.555
08/27/2004 11:10:00*85.59*85.545*85.61*85.535
08/27/2004 11:15:00*85.565*85.52*85.57*85.49
08/27/2004 11:20:00*85.54*85.52*85.545*85.485
08/27/2004 11:25:00*85.525*85.51*85.55*85.48
08/27/2004 11:30:00*85.515*85.505*85.53*85.48
08/27/2004 11:35:00*85.52*85.515*85.53*85.485
08/27/2004 11:40:00*85.51*85.51*85.545*85.465
08/27/2004 11:45:00*85.52*85.48*85.525*85.455
08/27/2004 11:50:00*85.465*85.45*85.515*85.425
08/27/2004 11:55:00*85.44*85.405*85.46*85.375
08/27/2004 12:00:00*85.39*85.35*85.42*85.315
08/27/2004 12:05:00*85.335*85.38*85.415*85.29
08/27/2004 12:10:00*85.38*85.425*85.44*85.35
08/27/2004 12:15:00*85.46*85.44*85.475*85.42
08/27/2004 12:20:00*85.43*85.44*85.45*85.395
08/27/2004 12:25:00*85.435*85.405*85.44*85.38
08/27/2004 12:30:00*85.41*85.38*85.41*85.335
08/27/2004 12:35:00*85.375*85.34*85.39*85.32
08/27/2004 12:40:00*85.315*85.31*85.35*85.28
08/27/2004 12:45:00*85.33*85.35*85.37*85.3
08/27/2004 12:50:00*85.325*85.285*85.37*85.275
08/27/2004 12:55:00*85.295*85.315*85.33*85.26
08/27/2004 13:00:00*85.3*85.32*85.355*85.26
08/27/2004 13:05:00*85.305*85.295*85.33*85.275
08/27/2004 13:10:00*85.31*85.32*85.33*85.285
08/27/2004 13:15:00*85.285*85.285*85.34*85.275
08/27/2004 13:20:00*85.29*85.345*85.425*85.285
08/27/2004 13:25:00*85.36*85.405*85.435*85.34
08/27/2004 13:30:00*85.42*85.44*85.47*85.4
08/27/2004 13:35:00*85.445*85.44*85.45*85.405
08/27/2004 13:40:00*85.425*85.44*85.44*85.39
08/27/2004 13:45:00*85.415*85.42*85.46*85.375
08/27/2004 13:50:00*85.43*85.4*85.455*85.39
08/27/2004 13:55:00*85.38*85.38*85.43*85.38
08/27/2004 14:00:00*85.39*85.39*85.41*85.37
08/27/2004 14:05:00*85.435*85.4*85.45*85.37
08/27/2004 14:10:00*85.41*85.43*85.46*85.375
08/27/2004 14:15:00*85.435*85.41*85.435*85.4
08/27/2004 14:20:00*85.4*85.42*85.45*85.4
08/27/2004 14:25:00*85.455*85.43*85.46*85.41
08/27/2004 14:30:00*85.44*85.495*85.51*85.43
08/27/2004 14:35:00*85.475*85.49*85.525*85.475
08/27/2004 14:40:00*85.48*85.55*85.56*85.48
08/27/2004 14:45:00*85.515*85.58*85.61*85.515
08/27/2004 14:50:00*85.61*85.54*85.62*85.52
08/27/2004 14:55:00*85.575*85.56*85.575*85.52
08/27/2004 15:00:00*85.56*85.525*85.57*85.49
08/27/2004 15:05:00*85.545*85.49*85.55*85.455
08/27/2004 15:10:00*85.48*85.46*85.51*85.44
08/27/2004 15:15:00*85.495*85.5*85.505*85.45
08/27/2004 15:20:00*85.48*85.495*85.51*85.46
08/27/2004 15:25:00*85.485*85.52*85.52*85.46
08/27/2004 15:30:00*85.495*85.47*85.545*85.46
08/27/2004 15:35:00*85.455*85.49*85.53*85.455
08/27/2004 15:40:00*85.5*85.48*85.52*85.475
08/27/2004 15:45:00*85.485*85.48*85.51*85.46
08/27/2004 15:50:00*85.48*85.46*85.49*85.46
08/27/2004 15:55:00*85.48*85.49*85.505*85.46
08/27/2004 16:00:00*85.47*85.5*85.53*85.455
08/27/2004 16:05:00*85.5*85.51*85.51*85.49
08/27/2004 16:10:00*85.5*85.475*85.51*85.475
08/27/2004 16:15:00*85.495*85.475*85.515*85.47
08/27/2004 16:20:00*85.47*85.49*85.495*85.47
08/27/2004 16:25:00*85.525*85.5*85.525*85.475
08/27/2004 16:30:00*85.495*85.475*85.525*85.475
08/27/2004 16:35:00*85.485*85.47*85.515*85.405
08/27/2004 16:40:00*85.48*85.49*85.495*85.47
08/27/2004 16:45:00*85.425*85.5*85.51*85.425
08/27/2004 16:50:00*85.51*85.505*85.51*85.455
08/27/2004 16:55:00*85.535*85.49*85.535*85.475
08/27/2004 17:00:00*85.505*85.52*85.545*85.47
