08/25/2004 17:05:00*86.465*86.55*86.58*86.465
08/25/2004 17:10:00*86.56*86.52*86.57*86.505
08/25/2004 17:15:00*86.53*86.525*86.54*86.495
08/25/2004 17:20:00*86.51*86.49*86.525*86.455
08/25/2004 17:25:00*86.485*86.49*86.49*86.46
08/25/2004 17:30:00*86.48*86.455*86.49*86.42
08/25/2004 17:35:00*86.45*86.47*86.49*86.435
08/25/2004 17:40:00*86.49*86.48*86.49*86.46
08/25/2004 17:45:00*86.495*86.495*86.525*86.475
08/25/2004 17:50:00*86.48*86.47*86.505*86.47
08/25/2004 17:55:00*86.495*86.46*86.505*86.455
08/25/2004 18:00:00*86.48*86.5*86.505*86.44
08/25/2004 18:05:00*86.495*86.51*86.53*86.475
08/25/2004 18:10:00*86.52*86.5*86.535*86.49
08/25/2004 18:15:00*86.515*86.485*86.53*86.47
08/25/2004 18:20:00*86.51*86.5*86.515*86.48
08/25/2004 18:25:00*86.505*86.48*86.505*86.47
08/25/2004 18:30:00*86.48*86.5*86.515*86.475
08/25/2004 18:35:00*86.485*86.49*86.585*86.485
08/25/2004 18:40:00*86.505*86.5*86.53*86.475
08/25/2004 18:45:00*86.5*86.49*86.525*86.475
08/25/2004 18:50:00*86.5*86.5*86.51*86.48
08/25/2004 18:55:00*86.51*86.47*86.51*86.45
08/25/2004 19:00:00*86.49*86.49*86.5*86.465
08/25/2004 19:05:00*86.485*86.45*86.5*86.405
08/25/2004 19:10:00*86.44*86.38*86.45*86.36
08/25/2004 19:15:00*86.375*86.39*86.4*86.37
08/25/2004 19:20:00*86.38*86.395*86.41*86.37
08/25/2004 19:25:00*86.405*86.37*86.415*86.34
08/25/2004 19:30:00*86.36*86.35*86.37*86.32
08/25/2004 19:35:00*86.355*86.32*86.36*86.32
08/25/2004 19:40:00*86.34*86.33*86.375*86.32
08/25/2004 19:45:00*86.345*86.34*86.345*86.31
08/25/2004 19:50:00*86.33*86.34*86.35*86.32
08/25/2004 19:55:00*86.35*86.32*86.37*86.3
08/25/2004 20:00:00*86.34*86.32*86.365*86.295
08/25/2004 20:05:00*86.325*86.27*86.325*86.255
08/25/2004 20:10:00*86.28*86.28*86.305*86.245
08/25/2004 20:15:00*86.335*86.255*86.335*86.24
08/25/2004 20:20:00*86.27*86.27*86.3*86.255
08/25/2004 20:25:00*86.27*86.28*86.3*86.255
08/25/2004 20:30:00*86.29*86.28*86.315*86.23
08/25/2004 20:35:00*86.285*86.25*86.285*86.24
08/25/2004 20:40:00*86.26*86.29*86.31*86.245
08/25/2004 20:45:00*86.31*86.35*86.36*86.29
08/25/2004 20:50:00*86.34*86.34*86.37*86.315
08/25/2004 20:55:00*86.325*86.34*86.375*86.315
08/25/2004 21:00:00*86.32*86.31*86.365*86.31
08/25/2004 21:05:00*86.315*86.325*86.35*86.31
08/25/2004 21:10:00*86.35*86.345*86.38*86.325
08/25/2004 21:15:00*86.365*86.36*86.38*86.34
08/25/2004 21:20:00*86.37*86.34*86.38*86.32
08/25/2004 21:25:00*86.35*86.36*86.385*86.325
08/25/2004 21:30:00*86.37*86.41*86.43*86.355
08/25/2004 21:35:00*86.405*86.42*86.44*86.385
08/25/2004 21:40:00*86.44*86.45*86.455*86.405
08/25/2004 21:45:00*86.425*86.45*86.48*86.425
08/25/2004 21:50:00*86.46*86.43*86.46*86.42
08/25/2004 21:55:00*86.45*86.43*86.46*86.43
08/25/2004 22:00:00*86.44*86.46*86.46*86.42
08/25/2004 22:05:00*86.475*86.46*86.495*86.45
08/25/2004 22:10:00*86.455*86.46*86.48*86.44
08/25/2004 22:15:00*86.455*86.43*86.47*86.405
08/25/2004 22:20:00*86.43*86.44*86.455*86.405
08/25/2004 22:25:00*86.425*86.38*86.44*86.38
08/25/2004 22:30:00*86.4*86.4*86.42*86.38
08/25/2004 22:35:00*86.415*86.415*86.435*86.4
08/25/2004 22:40:00*86.41*86.44*86.455*86.41
08/25/2004 22:45:00*86.445*86.46*86.475*86.42
08/25/2004 22:50:00*86.45*86.44*86.47*86.43
08/25/2004 22:55:00*86.465*86.44*86.465*86.435
08/25/2004 23:00:00*86.43*86.46*86.47*86.42
08/25/2004 23:05:00*86.465*86.43*86.485*86.43
08/25/2004 23:10:00*86.44*86.42*86.445*86.385
08/25/2004 23:15:00*86.395*86.41*86.425*86.385
08/25/2004 23:20:00*86.41*86.41*86.435*86.38
08/25/2004 23:25:00*86.415*86.41*86.415*86.38
08/25/2004 23:30:00*86.41*86.4*86.425*86.4
08/25/2004 23:35:00*86.395*86.405*86.42*86.38
08/25/2004 23:40:00*86.435*86.425*86.435*86.38
08/25/2004 23:45:00*86.445*86.435*86.445*86.405
08/25/2004 23:50:00*86.43*86.4*86.435*86.4
08/25/2004 23:55:00*86.395*86.41*86.425*86.39
08/26/2004 00:00:00*86.42*86.41*86.445*86.385
08/26/2004 00:05:00*86.385*86.42*86.42*86.375
08/26/2004 00:10:00*86.41*86.38*86.42*86.365
08/26/2004 00:15:00*86.375*86.39*86.42*86.365
08/26/2004 00:20:00*86.38*86.37*86.415*86.35
08/26/2004 00:25:00*86.375*86.35*86.38*86.315
08/26/2004 00:30:00*86.36*86.34*86.395*86.325
08/26/2004 00:35:00*86.335*86.325*86.36*86.325
08/26/2004 00:40:00*86.345*86.34*86.35*86.295
08/26/2004 00:45:00*86.355*86.31*86.355*86.31
08/26/2004 00:50:00*86.31*86.33*86.35*86.31
08/26/2004 00:55:00*86.435*86.33*86.435*86.275
08/26/2004 01:00:00*86.34*86.32*86.355*86.295
08/26/2004 01:05:00*86.325*86.31*86.34*86.275
08/26/2004 01:10:00*86.32*86.27*86.32*86.26
08/26/2004 01:15:00*86.255*86.275*86.315*86.255
08/26/2004 01:20:00*86.28*86.28*86.31*86.26
08/26/2004 01:25:00*86.295*86.26*86.31*86.245
08/26/2004 01:30:00*86.245*86.24*86.28*86.22
08/26/2004 01:35:00*86.255*86.25*86.28*86.24
08/26/2004 01:40:00*86.26*86.24*86.28*86.225
08/26/2004 01:45:00*86.225*86.225*86.27*86.215
08/26/2004 01:50:00*86.23*86.27*86.28*86.22
08/26/2004 01:55:00*86.275*86.23*86.28*86.225
08/26/2004 02:00:00*86.225*86.24*86.25*86.13
08/26/2004 02:05:00*86.23*86.33*86.37*86.22
08/26/2004 02:10:00*86.32*86.38*86.405*86.31
08/26/2004 02:15:00*86.385*86.42*86.435*86.37
08/26/2004 02:20:00*86.41*86.4*86.47*86.38
08/26/2004 02:25:00*86.425*86.36*86.425*86.34
08/26/2004 02:30:00*86.37*86.35*86.38*86.34
08/26/2004 02:35:00*86.35*86.44*86.45*86.34
08/26/2004 02:40:00*86.43*86.51*86.51*86.42
08/26/2004 02:45:00*86.515*86.495*86.525*86.45
08/26/2004 02:50:00*86.48*86.44*86.51*86.43
08/26/2004 02:55:00*86.435*86.43*86.46*86.405
08/26/2004 03:00:00*86.44*86.45*86.475*86.42
08/26/2004 03:05:00*86.46*86.44*86.485*86.43
08/26/2004 03:10:00*86.45*86.43*86.45*86.415
08/26/2004 03:15:00*86.435*86.43*86.46*86.43
08/26/2004 03:20:00*86.44*86.47*86.48*86.43
08/26/2004 03:25:00*86.46*86.43*86.485*86.43
08/26/2004 03:30:00*86.44*86.46*86.47*86.42
08/26/2004 03:35:00*86.455*86.45*86.475*86.41
08/26/2004 03:40:00*86.46*86.43*86.46*86.42
08/26/2004 03:45:00*86.455*86.39*86.455*86.365
08/26/2004 03:50:00*86.4*86.38*86.41*86.345
08/26/2004 03:55:00*86.405*86.35*86.405*86.315
08/26/2004 04:00:00*86.36*86.4*86.41*86.345
08/26/2004 04:05:00*86.405*86.35*86.43*86.315
08/26/2004 04:10:00*86.35*86.34*86.36*86.31
08/26/2004 04:15:00*86.35*86.3*86.35*86.285
08/26/2004 04:20:00*86.31*86.31*86.34*86.275
08/26/2004 04:25:00*86.305*86.36*86.38*86.305
08/26/2004 04:30:00*86.355*86.34*86.38*86.32
08/26/2004 04:35:00*86.395*86.36*86.395*86.325
08/26/2004 04:40:00*86.36*86.35*86.365*86.315
08/26/2004 04:45:00*86.36*86.32*86.39*86.305
08/26/2004 04:50:00*86.33*86.275*86.33*86.245
08/26/2004 04:55:00*86.27*86.21*86.29*86.18
08/26/2004 05:00:00*86.2*86.275*86.29*86.195
08/26/2004 05:05:00*86.28*86.275*86.33*86.27
08/26/2004 05:10:00*86.285*86.35*86.35*86.265
08/26/2004 05:15:00*86.385*86.325*86.385*86.275
08/26/2004 05:20:00*86.36*86.38*86.425*86.325
08/26/2004 05:25:00*86.355*86.37*86.4*86.345
08/26/2004 05:30:00*86.375*86.345*86.375*86.325
08/26/2004 05:35:00*86.34*86.385*86.405*86.33
08/26/2004 05:40:00*86.4*86.4*86.46*86.365
08/26/2004 05:45:00*86.395*86.385*86.46*86.385
08/26/2004 05:50:00*86.395*86.39*86.41*86.36
08/26/2004 05:55:00*86.385*86.42*86.435*86.385
08/26/2004 06:00:00*86.425*86.37*86.44*86.365
08/26/2004 06:05:00*86.385*86.34*86.385*86.325
08/26/2004 06:10:00*86.35*86.31*86.35*86.29
08/26/2004 06:15:00*86.305*86.295*86.35*86.27
08/26/2004 06:20:00*86.29*86.295*86.33*86.255
08/26/2004 06:25:00*86.29*86.32*86.335*86.28
08/26/2004 06:30:00*86.31*86.34*86.36*86.305
08/26/2004 06:35:00*86.325*86.33*86.35*86.31
08/26/2004 06:40:00*86.34*86.32*86.35*86.31
08/26/2004 06:45:00*86.31*86.345*86.36*86.295
08/26/2004 06:50:00*86.34*86.315*86.36*86.315
08/26/2004 06:55:00*86.31*86.34*86.35*86.295
08/26/2004 07:00:00*86.325*86.325*86.35*86.295
08/26/2004 07:05:00*86.34*86.36*86.39*86.325
08/26/2004 07:10:00*86.37*86.345*86.38*86.33
08/26/2004 07:15:00*86.365*86.37*86.39*86.335
08/26/2004 07:20:00*86.375*86.36*86.4*86.34
08/26/2004 07:25:00*86.345*86.36*86.39*86.34
08/26/2004 07:30:00*86.365*86.37*86.415*86.345
08/26/2004 07:35:00*86.37*86.37*86.39*86.35
08/26/2004 07:40:00*86.36*86.39*86.39*86.35
08/26/2004 07:45:00*86.38*86.46*86.51*86.38
08/26/2004 07:50:00*86.445*86.435*86.51*86.43
08/26/2004 07:55:00*86.445*86.48*86.495*86.4
08/26/2004 08:00:00*86.47*86.445*86.48*86.43
08/26/2004 08:05:00*86.435*86.41*86.45*86.4
08/26/2004 08:10:00*86.405*86.42*86.435*86.385
08/26/2004 08:15:00*86.425*86.4*86.435*86.36
08/26/2004 08:20:00*86.405*86.365*86.43*86.34
08/26/2004 08:25:00*86.355*86.24*86.365*86.205
08/26/2004 08:30:00*86.22*86.2*86.26*86.17
08/26/2004 08:35:00*86.215*86.22*86.3*86.2
08/26/2004 08:40:00*86.23*86.17*86.245*86.12
08/26/2004 08:45:00*86.145*86.1*86.22*86.09
08/26/2004 08:50:00*86.09*86.06*86.115*85.98
08/26/2004 08:55:00*86.045*86.1*86.11*86.04
08/26/2004 09:00:00*86.095*86.1*86.14*86.08
08/26/2004 09:05:00*86.11*86.09*86.13*86.065
08/26/2004 09:10:00*86.09*86.07*86.1*86.06
08/26/2004 09:15:00*86.065*86.075*86.12*86.035
08/26/2004 09:20:00*86.09*86.035*86.1*86.025
08/26/2004 09:25:00*86.045*85.97*86.05*85.955
08/26/2004 09:30:00*85.96*85.955*86.01*85.945
08/26/2004 09:35:00*85.975*85.99*86.005*85.885
08/26/2004 09:40:00*85.975*85.975*86.015*85.93
08/26/2004 09:45:00*85.98*85.99*86.025*85.97
08/26/2004 09:50:00*85.995*85.96*86.02*85.935
08/26/2004 09:55:00*85.955*85.96*85.995*85.93
08/26/2004 10:00:00*85.96*85.98*86.03*85.93
08/26/2004 10:05:00*85.96*85.99*86.04*85.96
08/26/2004 10:10:00*86.01*86.01*86.03*85.97
08/26/2004 10:15:00*86.005*86.0*86.025*85.955
08/26/2004 10:20:00*85.995*85.96*86.01*85.94
08/26/2004 10:25:00*85.965*85.97*86.01*85.95
08/26/2004 10:30:00*85.955*86.07*86.07*85.955
08/26/2004 10:35:00*86.07*86.005*86.07*86.0
08/26/2004 10:40:00*86.01*86.025*86.04*86.0
08/26/2004 10:45:00*86.02*86.02*86.06*86.0
08/26/2004 10:50:00*86.025*86.1*86.12*86.02
08/26/2004 10:55:00*86.095*86.11*86.16*86.08
08/26/2004 11:00:00*86.11*86.02*86.11*86.005
08/26/2004 11:05:00*86.025*86.075*86.1*86.02
08/26/2004 11:10:00*86.08*86.13*86.145*86.065
08/26/2004 11:15:00*86.115*86.11*86.14*86.09
08/26/2004 11:20:00*86.11*86.13*86.135*86.09
08/26/2004 11:25:00*86.12*86.07*86.14*86.045
08/26/2004 11:30:00*86.065*86.055*86.09*86.045
08/26/2004 11:35:00*86.07*86.06*86.09*86.02
08/26/2004 11:40:00*86.05*86.125*86.13*86.035
08/26/2004 11:45:00*86.115*86.12*86.155*86.09
08/26/2004 11:50:00*86.11*86.095*86.14*86.09
08/26/2004 11:55:00*86.08*86.11*86.115*86.07
08/26/2004 12:00:00*86.095*86.08*86.11*86.05
08/26/2004 12:05:00*86.095*86.125*86.15*86.075
08/26/2004 12:10:00*86.12*86.15*86.15*86.095
08/26/2004 12:15:00*86.125*86.12*86.16*86.095
08/26/2004 12:20:00*86.12*86.12*86.135*86.095
08/26/2004 12:25:00*86.115*86.13*86.14*86.095
08/26/2004 12:30:00*86.14*86.14*86.17*86.13
08/26/2004 12:35:00*86.145*86.17*86.19*86.135
08/26/2004 12:40:00*86.155*86.16*86.18*86.145
08/26/2004 12:45:00*86.185*86.15*86.185*86.135
08/26/2004 12:50:00*86.16*86.13*86.17*86.12
08/26/2004 12:55:00*86.125*86.12*86.14*86.1
08/26/2004 13:00:00*86.12*86.12*86.12*86.09
08/26/2004 13:05:00*86.175*86.14*86.175*86.11
08/26/2004 13:10:00*86.13*86.145*86.16*86.1
08/26/2004 13:15:00*86.13*86.14*86.16*86.11
08/26/2004 13:20:00*86.13*86.15*86.19*86.13
08/26/2004 13:25:00*86.16*86.16*86.19*86.115
08/26/2004 13:30:00*86.14*86.155*86.19*86.13
08/26/2004 13:35:00*86.15*86.155*86.18*86.13
08/26/2004 13:40:00*86.14*86.13*86.17*86.125
08/26/2004 13:45:00*86.115*86.125*86.155*86.105
08/26/2004 13:50:00*86.12*86.12*86.135*86.09
08/26/2004 13:55:00*86.11*86.12*86.13*86.09
08/26/2004 14:00:00*86.115*86.095*86.14*86.075
08/26/2004 14:05:00*86.115*86.13*86.135*86.09
08/26/2004 14:10:00*86.14*86.11*86.14*86.09
08/26/2004 14:15:00*86.12*86.125*86.15*86.1
08/26/2004 14:20:00*86.155*86.15*86.16*86.115
08/26/2004 14:25:00*86.145*86.16*86.175*86.135
08/26/2004 14:30:00*86.16*86.15*86.19*86.125
08/26/2004 14:35:00*86.125*86.13*86.17*86.125
08/26/2004 14:40:00*86.14*86.1*86.18*86.09
08/26/2004 14:45:00*86.115*86.065*86.12*86.05
08/26/2004 14:50:00*86.07*86.03*86.09*86.02
08/26/2004 14:55:00*86.045*86.06*86.095*86.03
08/26/2004 15:00:00*86.07*86.08*86.11*86.045
08/26/2004 15:05:00*86.08*86.05*86.09*86.045
08/26/2004 15:10:00*86.04*85.97*86.055*85.92
08/26/2004 15:15:00*85.97*86.025*86.06*85.97
08/26/2004 15:20:00*86.0*86.05*86.07*85.99
08/26/2004 15:25:00*86.045*86.075*86.13*86.04
08/26/2004 15:30:00*86.065*86.07*86.1*86.045
08/26/2004 15:35:00*86.025*86.115*86.15*86.025
08/26/2004 15:40:00*86.11*86.12*86.15*86.095
08/26/2004 15:45:00*86.115*86.115*86.165*86.11
08/26/2004 15:50:00*86.12*86.12*86.14*86.1
08/26/2004 15:55:00*86.13*86.16*86.16*86.115
08/26/2004 16:00:00*86.14*86.14*86.16*86.115
08/26/2004 16:05:00*86.145*86.16*86.165*86.115
08/26/2004 16:10:00*86.15*86.14*86.17*86.135
08/26/2004 16:15:00*86.165*86.145*86.165*86.11
08/26/2004 16:20:00*86.14*86.11*86.165*86.095
08/26/2004 16:25:00*86.115*86.12*86.135*86.095
08/26/2004 16:30:00*86.115*86.11*86.12*86.095
08/26/2004 16:35:00*86.125*86.16*86.165*86.11
08/26/2004 16:40:00*86.17*86.13*86.18*86.13
08/26/2004 16:45:00*86.135*86.155*86.175*86.13
08/26/2004 16:50:00*86.14*86.18*86.2*86.13
08/26/2004 16:55:00*86.215*86.18*86.215*86.155
08/26/2004 17:00:00*86.19*86.185*86.245*86.17
