08/24/2004 17:05:00*86.135*86.115*86.14*86.09
08/24/2004 17:10:00*86.095*86.13*86.155*86.07
08/24/2004 17:15:00*86.145*86.18*86.19*86.13
08/24/2004 17:20:00*86.17*86.18*86.19*86.155
08/24/2004 17:25:00*86.19*86.195*86.245*86.17
08/24/2004 17:30:00*86.18*86.15*86.2*86.12
08/24/2004 17:35:00*86.225*86.13*86.225*86.115
08/24/2004 17:40:00*86.14*86.11*86.14*86.065
08/24/2004 17:45:00*86.1*86.14*86.16*86.09
08/24/2004 17:50:00*86.155*86.15*86.16*86.12
08/24/2004 17:55:00*86.145*86.125*86.16*86.115
08/24/2004 18:00:00*86.14*86.13*86.15*86.115
08/24/2004 18:05:00*86.14*86.14*86.18*86.11
08/24/2004 18:10:00*86.14*86.15*86.155*86.12
08/24/2004 18:15:00*86.13*86.13*86.15*86.115
08/24/2004 18:20:00*86.15*86.155*86.175*86.125
08/24/2004 18:25:00*86.215*86.15*86.215*86.11
08/24/2004 18:30:00*86.16*86.2*86.205*86.14
08/24/2004 18:35:00*86.195*86.14*86.22*86.13
08/24/2004 18:40:00*86.13*86.15*86.19*86.13
08/24/2004 18:45:00*86.145*86.16*86.16*86.13
08/24/2004 18:50:00*86.17*86.19*86.21*86.155
08/24/2004 18:55:00*86.205*86.21*86.245*86.18
08/24/2004 19:00:00*86.225*86.27*86.28*86.21
08/24/2004 19:05:00*86.285*86.28*86.285*86.24
08/24/2004 19:10:00*86.29*86.25*86.29*86.235
08/24/2004 19:15:00*86.245*86.26*86.27*86.24
08/24/2004 19:20:00*86.27*86.23*86.275*86.22
08/24/2004 19:25:00*86.225*86.22*86.25*86.22
08/24/2004 19:30:00*86.23*86.19*86.23*86.18
08/24/2004 19:35:00*86.2*86.13*86.24*86.13
08/24/2004 19:40:00*86.14*86.17*86.18*86.09
08/24/2004 19:45:00*86.175*86.16*86.185*86.14
08/24/2004 19:50:00*86.18*86.2*86.24*86.135
08/24/2004 19:55:00*86.21*86.18*86.225*86.105
08/24/2004 20:00:00*86.17*86.18*86.21*86.095
08/24/2004 20:05:00*86.175*86.13*86.19*86.115
08/24/2004 20:10:00*86.11*86.11*86.13*86.075
08/24/2004 20:15:00*86.125*86.11*86.14*86.07
08/24/2004 20:20:00*86.11*86.0*86.11*86.0
08/24/2004 20:25:00*85.995*85.93*86.01*85.93
08/24/2004 20:30:00*85.95*85.99*86.095*85.9
08/24/2004 20:35:00*86.005*85.99*86.03*85.97
08/24/2004 20:40:00*86.01*86.04*86.08*85.99
08/24/2004 20:45:00*86.03*86.04*86.07*86.02
08/24/2004 20:50:00*86.03*85.975*86.04*85.97
08/24/2004 20:55:00*85.965*85.94*86.03*85.935
08/24/2004 21:00:00*85.94*85.905*85.97*85.905
08/24/2004 21:05:00*85.925*85.94*85.95*85.885
08/24/2004 21:10:00*85.92*85.94*85.95*85.905
08/24/2004 21:15:00*85.935*85.93*85.96*85.885
08/24/2004 21:20:00*85.93*85.92*85.955*85.905
08/24/2004 21:25:00*85.915*85.95*85.96*85.915
08/24/2004 21:30:00*85.935*85.95*85.97*85.93
08/24/2004 21:35:00*85.955*85.95*85.965*85.935
08/24/2004 21:40:00*85.96*85.98*85.98*85.95
08/24/2004 21:45:00*85.975*85.96*85.98*85.945
08/24/2004 21:50:00*85.95*85.975*85.98*85.94
08/24/2004 21:55:00*85.98*85.955*85.99*85.935
08/24/2004 22:00:00*85.97*85.99*86.0*85.955
08/24/2004 22:05:00*85.975*85.98*86.025*85.97
08/24/2004 22:10:00*85.97*85.98*86.0*85.955
08/24/2004 22:15:00*85.965*85.98*85.99*85.94
08/24/2004 22:20:00*85.955*85.98*86.0*85.955
08/24/2004 22:25:00*85.965*86.0*86.01*85.965
08/24/2004 22:30:00*86.01*86.01*86.04*85.99
08/24/2004 22:35:00*85.995*85.98*86.01*85.975
08/24/2004 22:40:00*85.97*86.03*86.065*85.97
08/24/2004 22:45:00*86.025*86.04*86.04*86.0
08/24/2004 22:50:00*86.02*86.02*86.04*85.99
08/24/2004 22:55:00*85.995*86.01*86.03*85.965
08/24/2004 23:00:00*86.02*85.99*86.025*85.99
08/24/2004 23:05:00*85.995*86.01*86.01*85.97
08/24/2004 23:10:00*86.02*86.0*86.035*85.99
08/24/2004 23:15:00*85.995*85.99*86.045*85.975
08/24/2004 23:20:00*85.98*85.97*86.0*85.97
08/24/2004 23:25:00*85.965*86.0*86.01*85.95
08/24/2004 23:30:00*86.01*86.0*86.03*85.97
08/24/2004 23:35:00*86.0*86.0*86.02*85.97
08/24/2004 23:40:00*86.01*86.01*86.035*86.0
08/24/2004 23:45:00*85.995*86.0*86.05*85.995
08/24/2004 23:50:00*86.02*86.025*86.045*86.0
08/24/2004 23:55:00*86.02*86.03*86.045*86.02
08/25/2004 00:00:00*86.03*86.03*86.065*86.01
08/25/2004 00:05:00*86.055*86.04*86.06*86.01
08/25/2004 00:10:00*86.03*86.06*86.1*86.03
08/25/2004 00:15:00*86.085*86.075*86.1*86.06
08/25/2004 00:20:00*86.06*86.04*86.09*86.025
08/25/2004 00:25:00*86.025*86.03*86.06*86.02
08/25/2004 00:30:00*86.045*86.03*86.05*86.0
08/25/2004 00:35:00*86.04*86.02*86.05*85.99
08/25/2004 00:40:00*86.03*86.0*86.03*86.0
08/25/2004 00:45:00*86.03*85.97*86.03*85.97
08/25/2004 00:50:00*85.97*85.93*86.0*85.905
08/25/2004 00:55:00*85.925*85.94*85.98*85.925
08/25/2004 01:00:00*85.96*85.96*85.98*85.935
08/25/2004 01:05:00*85.945*85.95*85.975*85.94
08/25/2004 01:10:00*85.95*85.98*86.005*85.92
08/25/2004 01:15:00*85.975*85.98*86.0*85.955
08/25/2004 01:20:00*85.98*85.97*86.0*85.97
08/25/2004 01:25:00*86.005*85.95*86.005*85.905
08/25/2004 01:30:00*85.96*85.99*86.03*85.935
08/25/2004 01:35:00*86.005*86.01*86.01*85.955
08/25/2004 01:40:00*86.01*86.01*86.02*85.99
08/25/2004 01:45:00*85.99*86.01*86.02*85.99
08/25/2004 01:50:00*86.03*86.04*86.05*86.0
08/25/2004 01:55:00*86.03*86.05*86.05*86.005
08/25/2004 02:00:00*86.02*86.07*86.08*86.02
08/25/2004 02:05:00*86.065*86.06*86.09*86.06
08/25/2004 02:10:00*86.07*86.03*86.08*86.025
08/25/2004 02:15:00*86.045*86.03*86.08*86.02
08/25/2004 02:20:00*86.04*86.06*86.07*86.025
08/25/2004 02:25:00*86.065*86.12*86.12*86.045
08/25/2004 02:30:00*86.11*86.1*86.16*86.09
08/25/2004 02:40:00*86.11*86.14*86.16*86.09
08/25/2004 02:45:00*86.13*86.09*86.155*86.085
08/25/2004 02:50:00*86.1*86.14*86.15*86.09
08/25/2004 02:55:00*86.135*86.135*86.15*86.1
08/25/2004 03:00:00*86.14*86.12*86.17*86.11
08/25/2004 03:05:00*86.13*86.11*86.13*86.09
08/25/2004 03:10:00*86.115*86.12*86.12*86.09
08/25/2004 03:15:00*86.115*86.155*86.17*86.11
08/25/2004 03:20:00*86.16*86.17*86.2*86.135
08/25/2004 03:25:00*86.165*86.25*86.265*86.15
08/25/2004 03:30:00*86.25*86.2*86.27*86.2
08/25/2004 03:35:00*86.215*86.21*86.23*86.2
08/25/2004 03:40:00*86.22*86.27*86.28*86.2
08/25/2004 03:45:00*86.255*86.26*86.3*86.24
08/25/2004 03:50:00*86.25*86.32*86.35*86.245
08/25/2004 03:55:00*86.315*86.37*86.39*86.315
08/25/2004 04:00:00*86.385*86.34*86.39*86.33
08/25/2004 04:05:00*86.345*86.41*86.44*86.325
08/25/2004 04:10:00*86.435*86.45*86.5*86.41
08/25/2004 04:15:00*86.44*86.38*86.455*86.375
08/25/2004 04:20:00*86.38*86.37*86.405*86.35
08/25/2004 04:25:00*86.385*86.42*86.435*86.365
08/25/2004 04:30:00*86.41*86.475*86.52*86.385
08/25/2004 04:35:00*86.485*86.5*86.51*86.455
08/25/2004 04:40:00*86.49*86.5*86.55*86.47
08/25/2004 04:45:00*86.525*86.45*86.53*86.425
08/25/2004 04:50:00*86.45*86.45*86.47*86.425
08/25/2004 04:55:00*86.44*86.43*86.47*86.415
08/25/2004 05:00:00*86.43*86.43*86.48*86.42
08/25/2004 05:05:00*86.425*86.43*86.45*86.39
08/25/2004 05:10:00*86.44*86.41*86.5*86.4
08/25/2004 05:15:00*86.425*86.4*86.435*86.37
08/25/2004 05:20:00*86.39*86.39*86.415*86.37
08/25/2004 05:25:00*86.395*86.41*86.42*86.385
08/25/2004 05:30:00*86.42*86.44*86.44*86.385
08/25/2004 05:35:00*86.405*86.38*86.45*86.25
08/25/2004 05:40:00*86.38*86.55*86.565*86.37
08/25/2004 05:45:00*86.56*86.48*86.63*86.46
08/25/2004 05:50:00*86.49*86.46*86.51*86.42
08/25/2004 05:55:00*86.465*86.52*86.53*86.435
08/25/2004 06:00:00*86.52*86.51*86.53*86.475
08/25/2004 06:05:00*86.505*86.62*86.62*86.5
08/25/2004 06:10:00*86.61*86.68*86.705*86.595
08/25/2004 06:15:00*86.665*86.71*86.725*86.625
08/25/2004 06:20:00*86.72*86.65*86.73*86.61
08/25/2004 06:25:00*86.655*86.595*86.73*86.575
08/25/2004 06:30:00*86.59*86.66*86.67*86.545
08/25/2004 06:35:00*86.66*86.67*86.68*86.63
08/25/2004 06:40:00*86.68*86.7*86.71*86.655
08/25/2004 06:45:00*86.725*86.69*86.725*86.67
08/25/2004 06:50:00*86.68*86.63*86.69*86.63
08/25/2004 06:55:00*86.64*86.66*86.69*86.625
08/25/2004 07:00:00*86.65*86.64*86.69*86.635
08/25/2004 07:05:00*86.625*86.62*86.64*86.575
08/25/2004 07:10:00*86.61*86.63*86.63*86.59
08/25/2004 07:15:00*86.635*86.63*86.65*86.595
08/25/2004 07:20:00*86.61*86.62*86.65*86.585
08/25/2004 07:25:00*86.595*86.65*86.66*86.59
08/25/2004 07:30:00*86.64*86.63*86.65*86.595
08/25/2004 07:35:00*86.635*86.565*86.64*86.565
08/25/2004 07:40:00*86.575*86.565*86.6*86.55
08/25/2004 07:45:00*86.57*86.65*86.66*86.565
08/25/2004 07:50:00*86.63*86.54*86.65*86.52
08/25/2004 07:55:00*86.53*86.49*86.54*86.455
08/25/2004 08:00:00*86.5*86.455*86.565*86.42
08/25/2004 08:05:00*86.435*86.47*86.48*86.42
08/25/2004 08:10:00*86.46*86.5*86.5*86.455
08/25/2004 08:15:00*86.475*86.47*86.51*86.435
08/25/2004 08:20:00*86.47*86.45*86.49*86.43
08/25/2004 08:25:00*86.44*86.45*86.5*86.43
08/25/2004 08:30:00*86.47*86.485*86.53*86.44
08/25/2004 08:35:00*86.495*86.49*86.59*86.4
08/25/2004 08:40:00*86.5*86.56*86.58*86.48
08/25/2004 08:45:00*86.55*86.52*86.6*86.505
08/25/2004 08:50:00*86.52*86.57*86.62*86.505
08/25/2004 08:55:00*86.545*86.48*86.59*86.455
08/25/2004 09:00:00*86.47*86.4*86.5*86.365
08/25/2004 09:05:00*86.38*86.545*86.58*86.365
08/25/2004 09:10:00*86.54*86.495*86.545*86.455
08/25/2004 09:15:00*86.475*86.47*86.495*86.43
08/25/2004 09:20:00*86.46*86.475*86.5*86.43
08/25/2004 09:25:00*86.47*86.385*86.49*86.38
08/25/2004 09:30:00*86.39*86.385*86.43*86.36
08/25/2004 09:35:00*86.395*86.365*86.42*86.34
08/25/2004 09:40:00*86.4*86.44*86.455*86.365
08/25/2004 09:45:00*86.455*86.44*86.465*86.415
08/25/2004 09:50:00*86.45*86.47*86.49*86.42
08/25/2004 09:55:00*86.475*86.42*86.51*86.4
08/25/2004 10:00:00*86.425*86.405*86.44*86.385
08/25/2004 10:05:00*86.425*86.465*86.48*86.4
08/25/2004 10:10:00*86.475*86.505*86.54*86.46
08/25/2004 10:15:00*86.5*86.445*86.52*86.42
08/25/2004 10:20:00*86.44*86.435*86.48*86.42
08/25/2004 10:25:00*86.43*86.455*86.46*86.4
08/25/2004 10:30:00*86.45*86.525*86.525*86.43
08/25/2004 10:35:00*86.515*86.525*86.555*86.495
08/25/2004 10:40:00*86.52*86.46*86.525*86.44
08/25/2004 10:45:00*86.465*86.47*86.525*86.455
08/25/2004 10:50:00*86.46*86.51*86.51*86.455
08/25/2004 10:55:00*86.475*86.535*86.57*86.475
08/25/2004 11:00:00*86.54*86.6*86.61*86.525
08/25/2004 11:05:00*86.595*86.575*86.625*86.55
08/25/2004 11:10:00*86.59*86.57*86.63*86.56
08/25/2004 11:15:00*86.56*86.61*86.62*86.56
08/25/2004 11:20:00*86.61*86.61*86.645*86.595
08/25/2004 11:25:00*86.615*86.58*86.625*86.565
08/25/2004 11:30:00*86.57*86.57*86.62*86.57
08/25/2004 11:35:00*86.585*86.61*86.635*86.56
08/25/2004 11:40:00*86.61*86.6*86.64*86.575
08/25/2004 11:45:00*86.605*86.72*86.72*86.57
08/25/2004 11:50:00*86.72*86.725*86.77*86.685
08/25/2004 11:55:00*86.71*86.715*86.74*86.695
08/25/2004 12:00:00*86.705*86.7*86.755*86.68
08/25/2004 12:05:00*86.73*86.68*86.73*86.64
08/25/2004 12:10:00*86.68*86.65*86.7*86.625
08/25/2004 12:15:00*86.655*86.675*86.695*86.635
08/25/2004 12:20:00*86.67*86.66*86.7*86.65
08/25/2004 12:25:00*86.66*86.69*86.69*86.65
08/25/2004 12:30:00*86.69*86.72*86.74*86.68
08/25/2004 12:35:00*86.725*86.7*86.73*86.655
08/25/2004 12:40:00*86.68*86.64*86.7*86.615
08/25/2004 12:45:00*86.665*86.65*86.665*86.59
08/25/2004 12:50:00*86.64*86.6*86.65*86.59
08/25/2004 12:55:00*86.615*86.63*86.63*86.59
08/25/2004 13:00:00*86.62*86.6*86.63*86.575
08/25/2004 13:05:00*86.605*86.595*86.635*86.59
08/25/2004 13:10:00*86.61*86.595*86.62*86.565
08/25/2004 13:15:00*86.6*86.61*86.62*86.56
08/25/2004 13:20:00*86.62*86.625*86.635*86.595
08/25/2004 13:25:00*86.615*86.59*86.625*86.565
08/25/2004 13:30:00*86.58*86.61*86.62*86.565
08/25/2004 13:35:00*86.605*86.59*86.62*86.57
08/25/2004 13:40:00*86.595*86.625*86.645*86.58
08/25/2004 13:45:00*86.615*86.61*86.655*86.61
08/25/2004 13:50:00*86.62*86.62*86.64*86.605
08/25/2004 13:55:00*86.615*86.635*86.665*86.61
08/25/2004 14:00:00*86.63*86.65*86.665*86.63
08/25/2004 14:05:00*86.705*86.59*86.705*86.585
08/25/2004 14:10:00*86.61*86.61*86.62*86.575
08/25/2004 14:15:00*86.575*86.51*86.61*86.5
08/25/2004 14:20:00*86.5*86.545*86.57*86.5
08/25/2004 14:25:00*86.565*86.52*86.58*86.515
08/25/2004 14:30:00*86.53*86.54*86.56*86.52
08/25/2004 14:35:00*86.545*86.53*86.55*86.5
08/25/2004 14:40:00*86.52*86.59*86.625*86.52
08/25/2004 14:45:00*86.605*86.56*86.605*86.54
08/25/2004 14:50:00*86.58*86.59*86.61*86.56
08/25/2004 14:55:00*86.605*86.59*86.615*86.555
08/25/2004 15:00:00*86.595*86.45*86.615*86.45
08/25/2004 15:05:00*86.475*86.51*86.54*86.45
08/25/2004 15:10:00*86.5*86.56*86.56*86.5
08/25/2004 15:15:00*86.54*86.48*86.615*86.475
08/25/2004 15:20:00*86.5*86.455*86.5*86.435
08/25/2004 15:25:00*86.475*86.48*86.515*86.455
08/25/2004 15:30:00*86.47*86.475*86.525*86.445
08/25/2004 15:35:00*86.515*86.51*86.535*86.475
08/25/2004 15:40:00*86.51*86.49*86.545*86.48
08/25/2004 15:45:00*86.505*86.51*86.54*86.49
08/25/2004 15:50:00*86.53*86.53*86.55*86.475
08/25/2004 15:55:00*86.555*86.485*86.555*86.485
08/25/2004 16:00:00*86.52*86.52*86.53*86.485
08/25/2004 16:05:00*86.525*86.51*86.54*86.5
08/25/2004 16:10:00*86.525*86.56*86.585*86.51
08/25/2004 16:15:00*86.545*86.54*86.57*86.52
08/25/2004 16:20:00*86.53*86.56*86.56*86.52
08/25/2004 16:25:00*86.555*86.55*86.58*86.535
08/25/2004 16:30:00*86.57*86.545*86.57*86.545
08/25/2004 16:35:00*86.545*86.56*86.59*86.545
08/25/2004 16:40:00*86.57*86.58*86.59*86.56
08/25/2004 16:45:00*86.595*86.52*86.595*86.52
08/25/2004 16:50:00*86.51*86.51*86.53*86.49
08/25/2004 16:55:00*86.495*86.53*86.56*86.495
08/25/2004 17:00:00*86.535*86.53*86.55*86.505
