08/22/2004 17:05:00*87.305*87.32*87.32*87.305
08/22/2004 17:10:00*87.31*87.295*87.33*87.285
08/22/2004 17:15:00*87.28*87.29*87.295*87.28
08/22/2004 17:20:00*87.28*87.275*87.315*87.265
08/22/2004 17:25:00*87.295*87.285*87.32*87.275
08/22/2004 17:30:00*87.295*87.29*87.31*87.28
08/22/2004 17:35:00*87.28*87.29*87.29*87.28
08/22/2004 17:40:00*87.29*87.29*87.3*87.29
08/22/2004 17:45:00*87.3*87.3*87.31*87.275
08/22/2004 17:50:00*87.295*87.29*87.32*87.29
08/22/2004 17:55:00*87.285*87.25*87.3*87.235
08/22/2004 18:00:00*87.245*87.26*87.26*87.235
08/22/2004 18:05:00*87.265*87.215*87.27*87.2
08/22/2004 18:10:00*87.205*87.185*87.235*87.185
08/22/2004 18:15:00*87.195*87.165*87.2*87.15
08/22/2004 18:20:00*87.155*87.175*87.22*87.14
08/22/2004 18:25:00*87.165*87.19*87.215*87.15
08/22/2004 18:30:00*87.19*87.205*87.25*87.185
08/22/2004 18:35:00*87.235*87.215*87.245*87.19
08/22/2004 18:40:00*87.215*87.25*87.255*87.205
08/22/2004 18:45:00*87.235*87.28*87.3*87.235
08/22/2004 18:50:00*87.29*87.255*87.295*87.22
08/22/2004 18:55:00*87.295*87.26*87.295*87.23
08/22/2004 19:00:00*87.27*87.275*87.295*87.24
08/22/2004 19:05:00*87.27*87.27*87.335*87.245
08/22/2004 19:10:00*87.28*87.25*87.285*87.225
08/22/2004 19:15:00*87.255*87.275*87.28*87.245
08/22/2004 19:20:00*87.28*87.28*87.29*87.27
08/22/2004 19:25:00*87.255*87.295*87.305*87.255
08/22/2004 19:30:00*87.28*87.32*87.35*87.255
08/22/2004 19:35:00*87.325*87.325*87.35*87.285
08/22/2004 19:40:00*87.33*87.33*87.345*87.315
08/22/2004 19:45:00*87.32*87.31*87.345*87.3
08/22/2004 19:50:00*87.3*87.28*87.32*87.245
08/22/2004 19:55:00*87.315*87.29*87.32*87.28
08/22/2004 20:00:00*87.29*87.275*87.32*87.255
08/22/2004 20:05:00*87.27*87.115*87.28*87.115
08/22/2004 20:10:00*87.14*87.155*87.185*87.11
08/22/2004 20:15:00*87.165*87.16*87.19*87.15
08/22/2004 20:20:00*87.17*87.21*87.23*87.16
08/22/2004 20:25:00*87.185*87.19*87.23*87.18
08/22/2004 20:30:00*87.18*87.22*87.25*87.18
08/22/2004 20:35:00*87.215*87.21*87.23*87.2
08/22/2004 20:40:00*87.22*87.24*87.25*87.2
08/22/2004 20:45:00*87.235*87.23*87.26*87.215
08/22/2004 20:50:00*87.245*87.25*87.28*87.225
08/22/2004 20:55:00*87.235*87.23*87.27*87.205
08/22/2004 21:00:00*87.245*87.225*87.25*87.205
08/22/2004 21:05:00*87.245*87.22*87.245*87.185
08/22/2004 21:10:00*87.225*87.21*87.265*87.2
08/22/2004 21:15:00*87.205*87.2*87.23*87.185
08/22/2004 21:20:00*87.21*87.18*87.23*87.155
08/22/2004 21:25:00*87.165*87.19*87.195*87.155
08/22/2004 21:30:00*87.205*87.17*87.21*87.17
08/22/2004 21:35:00*87.175*87.14*87.19*87.13
08/22/2004 21:40:00*87.13*87.16*87.17*87.1
08/22/2004 21:45:00*87.195*87.16*87.195*87.15
08/22/2004 21:50:00*87.15*87.12*87.16*87.1
08/22/2004 21:55:00*87.115*87.15*87.16*87.11
08/22/2004 22:00:00*87.16*87.15*87.16*87.115
08/22/2004 22:05:00*87.155*87.115*87.175*87.1
08/22/2004 22:10:00*87.12*87.115*87.145*87.095
08/22/2004 22:15:00*87.1*87.12*87.13*87.095
08/22/2004 22:20:00*87.11*87.1*87.135*87.075
08/22/2004 22:25:00*87.075*87.14*87.15*87.075
08/22/2004 22:30:00*87.11*87.11*87.15*87.075
08/22/2004 22:35:00*87.105*87.12*87.13*87.09
08/22/2004 22:40:00*87.11*87.12*87.14*87.105
08/22/2004 22:45:00*87.125*87.115*87.14*87.095
08/22/2004 22:50:00*87.11*87.1*87.14*87.065
08/22/2004 22:55:00*87.095*87.11*87.14*87.09
08/22/2004 23:00:00*87.11*87.12*87.14*87.085
08/22/2004 23:05:00*87.105*87.12*87.155*87.105
08/22/2004 23:10:00*87.13*87.11*87.13*87.085
08/22/2004 23:15:00*87.095*87.13*87.145*87.095
08/22/2004 23:20:00*87.12*87.18*87.18*87.11
08/22/2004 23:25:00*87.165*87.18*87.19*87.15
08/22/2004 23:30:00*87.17*87.175*87.2*87.15
08/22/2004 23:35:00*87.155*87.19*87.2*87.155
08/22/2004 23:40:00*87.18*87.18*87.21*87.155
08/22/2004 23:45:00*87.21*87.19*87.21*87.17
08/22/2004 23:50:00*87.2*87.21*87.22*87.18
08/22/2004 23:55:00*87.21*87.21*87.22*87.18
08/23/2004 00:00:00*87.185*87.2*87.22*87.185
08/23/2004 00:05:00*87.195*87.19*87.23*87.185
08/23/2004 00:10:00*87.2*87.18*87.215*87.17
08/23/2004 00:15:00*87.195*87.2*87.22*87.18
08/23/2004 00:20:00*87.21*87.2*87.23*87.19
08/23/2004 00:25:00*87.21*87.21*87.23*87.19
08/23/2004 00:30:00*87.23*87.23*87.26*87.21
08/23/2004 00:35:00*87.245*87.24*87.26*87.205
08/23/2004 00:40:00*87.23*87.22*87.24*87.2
08/23/2004 00:45:00*87.185*87.21*87.225*87.16
08/23/2004 00:50:00*87.2*87.18*87.22*87.18
08/23/2004 00:55:00*87.185*87.18*87.2*87.17
08/23/2004 01:00:00*87.19*87.17*87.21*87.17
08/23/2004 01:05:00*87.175*87.21*87.22*87.155
08/23/2004 01:10:00*87.185*87.22*87.22*87.185
08/23/2004 01:15:00*87.205*87.21*87.225*87.185
08/23/2004 01:20:00*87.22*87.23*87.24*87.2
08/23/2004 01:25:00*87.235*87.205*87.24*87.205
08/23/2004 01:30:00*87.22*87.23*87.25*87.205
08/23/2004 01:35:00*87.22*87.26*87.27*87.22
08/23/2004 01:40:00*87.25*87.245*87.28*87.225
08/23/2004 01:45:00*87.265*87.25*87.265*87.24
08/23/2004 01:50:00*87.24*87.22*87.26*87.205
08/23/2004 01:55:00*87.235*87.24*87.25*87.205
08/23/2004 02:00:00*87.22*87.21*87.25*87.2
08/23/2004 02:05:00*87.2*87.26*87.28*87.2
08/23/2004 02:10:00*87.27*87.24*87.28*87.24
08/23/2004 02:15:00*87.255*87.24*87.28*87.24
08/23/2004 02:20:00*87.25*87.27*87.27*87.225
08/23/2004 02:25:00*87.255*87.26*87.27*87.23
08/23/2004 02:30:00*87.27*87.3*87.32*87.255
08/23/2004 02:35:00*87.3*87.25*87.32*87.24
08/23/2004 02:40:00*87.25*87.26*87.3*87.24
08/23/2004 02:45:00*87.265*87.25*87.28*87.22
08/23/2004 02:50:00*87.27*87.23*87.27*87.195
08/23/2004 02:55:00*87.23*87.22*87.25*87.18
08/23/2004 03:00:00*87.215*87.225*87.245*87.175
08/23/2004 03:05:00*87.23*87.25*87.27*87.225
08/23/2004 03:10:00*87.24*87.25*87.26*87.205
08/23/2004 03:15:00*87.245*87.25*87.28*87.22
08/23/2004 03:20:00*87.26*87.275*87.305*87.245
08/23/2004 03:25:00*87.295*87.28*87.31*87.27
08/23/2004 03:30:00*87.26*87.25*87.28*87.225
08/23/2004 03:35:00*87.245*87.24*87.28*87.22
08/23/2004 03:40:00*87.255*87.255*87.295*87.23
08/23/2004 03:45:00*87.265*87.24*87.28*87.24
08/23/2004 03:50:00*87.25*87.28*87.305*87.24
08/23/2004 03:55:00*87.275*87.28*87.29*87.24
08/23/2004 04:00:00*87.28*87.3*87.31*87.255
08/23/2004 04:05:00*87.31*87.28*87.31*87.27
08/23/2004 04:10:00*87.28*87.28*87.3*87.27
08/23/2004 04:15:00*87.275*87.315*87.32*87.26
08/23/2004 04:20:00*87.32*87.31*87.34*87.295
08/23/2004 04:25:00*87.315*87.29*87.34*87.285
08/23/2004 04:30:00*87.3*87.22*87.305*87.22
08/23/2004 04:35:00*87.225*87.28*87.3*87.22
08/23/2004 04:40:00*87.275*87.275*87.3*87.245
08/23/2004 04:45:00*87.255*87.27*87.29*87.245
08/23/2004 04:50:00*87.28*87.29*87.3*87.27
08/23/2004 04:55:00*87.275*87.26*87.315*87.245
08/23/2004 05:00:00*87.255*87.185*87.28*87.17
08/23/2004 05:05:00*87.175*87.22*87.275*87.175
08/23/2004 05:10:00*87.21*87.245*87.25*87.17
08/23/2004 05:15:00*87.225*87.22*87.27*87.195
08/23/2004 05:20:00*87.23*87.25*87.31*87.205
08/23/2004 05:25:00*87.245*87.24*87.26*87.195
08/23/2004 05:30:00*87.23*87.225*87.245*87.205
08/23/2004 05:35:00*87.245*87.23*87.26*87.205
08/23/2004 05:40:00*87.22*87.25*87.26*87.215
08/23/2004 05:45:00*87.245*87.27*87.29*87.225
08/23/2004 05:50:00*87.28*87.28*87.315*87.255
08/23/2004 05:55:00*87.275*87.26*87.31*87.245
08/23/2004 06:00:00*87.245*87.26*87.275*87.23
08/23/2004 06:05:00*87.235*87.245*87.26*87.22
08/23/2004 06:10:00*87.24*87.24*87.28*87.24
08/23/2004 06:15:00*87.245*87.27*87.28*87.225
08/23/2004 06:20:00*87.27*87.29*87.29*87.245
08/23/2004 06:25:00*87.275*87.295*87.31*87.27
08/23/2004 06:30:00*87.3*87.3*87.33*87.28
08/23/2004 06:35:00*87.295*87.29*87.335*87.285
08/23/2004 06:40:00*87.3*87.285*87.315*87.27
08/23/2004 06:45:00*87.315*87.29*87.315*87.265
08/23/2004 06:50:00*87.27*87.25*87.29*87.24
08/23/2004 06:55:00*87.245*87.27*87.295*87.24
08/23/2004 07:00:00*87.26*87.26*87.305*87.24
08/23/2004 07:05:00*87.275*87.225*87.295*87.225
08/23/2004 07:10:00*87.23*87.22*87.255*87.205
08/23/2004 07:15:00*87.235*87.225*87.245*87.205
08/23/2004 07:20:00*87.22*87.24*87.26*87.205
08/23/2004 07:25:00*87.255*87.23*87.255*87.195
08/23/2004 07:30:00*87.22*87.21*87.24*87.2
08/23/2004 07:35:00*87.245*87.2*87.245*87.17
08/23/2004 07:40:00*87.185*87.2*87.215*87.175
08/23/2004 07:45:00*87.205*87.21*87.24*87.175
08/23/2004 07:50:00*87.22*87.225*87.23*87.17
08/23/2004 07:55:00*87.22*87.2*87.27*87.185
08/23/2004 08:00:00*87.2*87.175*87.22*87.155
08/23/2004 08:05:00*87.19*87.18*87.205*87.15
08/23/2004 08:10:00*87.175*87.14*87.2*87.13
08/23/2004 08:15:00*87.145*87.085*87.16*87.065
08/23/2004 08:20:00*87.08*86.905*87.085*86.9
08/23/2004 08:25:00*86.925*86.83*86.925*86.79
08/23/2004 08:30:00*86.835*86.9*86.91*86.795
08/23/2004 08:35:00*86.91*86.92*86.93*86.885
08/23/2004 08:40:00*86.925*86.92*86.955*86.885
08/23/2004 08:45:00*86.885*86.9*86.92*86.865
08/23/2004 08:50:00*86.875*86.86*86.92*86.845
08/23/2004 08:55:00*86.845*86.94*86.95*86.845
08/23/2004 09:00:00*86.93*86.875*86.95*86.865
08/23/2004 09:05:00*86.895*86.805*86.895*86.77
08/23/2004 09:10:00*86.8*86.79*86.85*86.785
08/23/2004 09:15:00*86.765*86.82*86.82*86.76
08/23/2004 09:20:00*86.82*86.82*86.85*86.78
08/23/2004 09:25:00*86.815*86.88*86.9*86.815
08/23/2004 09:30:00*86.87*86.82*86.89*86.77
08/23/2004 09:35:00*86.815*86.8*86.83*86.775
08/23/2004 09:40:00*86.81*86.85*86.87*86.795
08/23/2004 09:45:00*86.845*86.83*86.87*86.81
08/23/2004 09:50:00*86.815*86.86*86.87*86.81
08/23/2004 09:55:00*86.86*86.92*86.96*86.845
08/23/2004 10:00:00*86.935*87.0*87.0*86.91
08/23/2004 10:05:00*86.99*86.97*87.0*86.94
08/23/2004 10:10:00*86.95*86.89*86.97*86.875
08/23/2004 10:15:00*86.9*86.895*86.915*86.825
08/23/2004 10:20:00*86.9*86.87*86.91*86.845
08/23/2004 10:25:00*86.85*86.825*86.885*86.81
08/23/2004 10:30:00*86.845*86.83*86.86*86.81
08/23/2004 10:35:00*86.825*86.85*86.87*86.825
08/23/2004 10:40:00*86.825*86.725*86.85*86.705
08/23/2004 10:45:00*86.715*86.725*86.77*86.715
08/23/2004 10:50:00*86.75*86.74*86.785*86.72
08/23/2004 10:55:00*86.74*86.7*86.745*86.685
08/23/2004 11:00:00*86.69*86.615*86.775*86.615
08/23/2004 11:05:00*86.63*86.64*86.68*86.615
08/23/2004 11:10:00*86.63*86.615*86.645*86.57
08/23/2004 11:15:00*86.61*86.685*86.73*86.595
08/23/2004 11:20:00*86.67*86.69*86.7*86.65
08/23/2004 11:25:00*86.685*86.695*86.71*86.635
08/23/2004 11:30:00*86.7*86.69*86.7*86.67
08/23/2004 11:35:00*86.675*86.63*86.69*86.615
08/23/2004 11:40:00*86.63*86.6*86.645*86.58
08/23/2004 11:45:00*86.605*86.51*86.615*86.455
08/23/2004 11:50:00*86.505*86.54*86.565*86.49
08/23/2004 11:55:00*86.525*86.575*86.59*86.52
08/23/2004 12:00:00*86.565*86.59*86.615*86.545
08/23/2004 12:05:00*86.58*86.59*86.62*86.575
08/23/2004 12:10:00*86.6*86.565*86.615*86.545
08/23/2004 12:15:00*86.57*86.6*86.605*86.565
08/23/2004 12:20:00*86.59*86.575*86.6*86.56
08/23/2004 12:25:00*86.595*86.58*86.615*86.575
08/23/2004 12:30:00*86.595*86.55*86.595*86.525
08/23/2004 12:35:00*86.57*86.545*86.57*86.52
08/23/2004 12:40:00*86.55*86.55*86.56*86.525
08/23/2004 12:45:00*86.535*86.5*86.56*86.5
08/23/2004 12:50:00*86.51*86.52*86.55*86.5
08/23/2004 12:55:00*86.505*86.5*86.525*86.475
08/23/2004 13:00:00*86.495*86.51*86.51*86.48
08/23/2004 13:05:00*86.51*86.56*86.56*86.49
08/23/2004 13:10:00*86.54*86.525*86.56*86.49
08/23/2004 13:15:00*86.505*86.55*86.56*86.505
08/23/2004 13:20:00*86.56*86.56*86.58*86.54
08/23/2004 13:25:00*86.565*86.55*86.625*86.54
08/23/2004 13:30:00*86.56*86.55*86.58*86.535
08/23/2004 13:35:00*86.535*86.56*86.58*86.535
08/23/2004 13:40:00*86.585*86.58*86.595*86.55
08/23/2004 13:45:00*86.565*86.57*86.645*86.55
08/23/2004 13:50:00*86.58*86.57*86.58*86.535
08/23/2004 13:55:00*86.585*86.55*86.585*86.525
08/23/2004 14:00:00*86.54*86.52*86.555*86.495
08/23/2004 14:05:00*86.53*86.55*86.56*86.505
08/23/2004 14:10:00*86.54*86.555*86.585*86.5
08/23/2004 14:15:00*86.535*86.555*86.59*86.525
08/23/2004 14:20:00*86.54*86.475*86.555*86.43
08/23/2004 14:25:00*86.495*86.51*86.545*86.47
08/23/2004 14:30:00*86.525*86.54*86.58*86.49
08/23/2004 14:35:00*86.53*86.495*86.565*86.49
08/23/2004 14:40:00*86.49*86.48*86.505*86.445
08/23/2004 14:45:00*86.475*86.51*86.53*86.455
08/23/2004 14:50:00*86.49*86.555*86.56*86.45
08/23/2004 14:55:00*86.575*86.56*86.59*86.505
08/23/2004 15:00:00*86.57*86.47*86.57*86.4
08/23/2004 15:05:00*86.455*86.44*86.49*86.42
08/23/2004 15:10:00*86.45*86.42*86.49*86.42
08/23/2004 15:15:00*86.425*86.41*86.46*86.39
08/23/2004 15:20:00*86.42*86.42*86.44*86.4
08/23/2004 15:25:00*86.43*86.4*86.43*86.385
08/23/2004 15:30:00*86.42*86.41*86.435*86.39
08/23/2004 15:35:00*86.425*86.45*86.475*86.39
08/23/2004 15:40:00*86.44*86.47*86.48*86.44
08/23/2004 15:45:00*86.465*86.45*86.48*86.45
08/23/2004 15:50:00*86.45*86.46*86.465*86.43
08/23/2004 15:55:00*86.455*86.44*86.47*86.43
08/23/2004 16:00:00*86.44*86.44*86.46*86.415
08/23/2004 16:05:00*86.455*86.46*86.465*86.42
08/23/2004 16:10:00*86.46*86.475*86.475*86.44
08/23/2004 16:15:00*86.455*86.475*86.505*86.445
08/23/2004 16:20:00*86.46*86.48*86.5*86.455
08/23/2004 16:25:00*86.485*86.49*86.5*86.455
08/23/2004 16:30:00*86.475*86.49*86.5*86.45
08/23/2004 16:35:00*86.485*86.495*86.505*86.455
08/23/2004 16:40:00*86.48*86.5*86.515*86.475
08/23/2004 16:45:00*86.495*86.5*86.53*86.49
08/23/2004 16:50:00*86.51*86.5*86.525*86.485
08/23/2004 16:55:00*86.495*86.53*86.54*86.495
08/23/2004 17:00:00*86.52*86.5*86.545*86.5
