08/19/2004 17:05:00*87.995*88.0*88.01*87.96
08/19/2004 17:10:00*87.995*88.01*88.01*87.975
08/19/2004 17:15:00*88.025*88.005*88.025*87.99
08/19/2004 17:20:00*88.0*88.02*88.025*87.98
08/19/2004 17:25:00*87.995*88.01*88.035*87.995
08/19/2004 17:30:00*88.02*88.01*88.03*88.0
08/19/2004 17:35:00*88.025*88.02*88.03*88.005
08/19/2004 17:40:00*88.005*88.025*88.025*88.005
08/19/2004 17:45:00*88.015*88.04*88.05*88.0
08/19/2004 17:50:00*88.05*88.04*88.05*88.015
08/19/2004 17:55:00*88.055*88.02*88.065*88.015
08/19/2004 18:00:00*88.03*88.03*88.03*87.965
08/19/2004 18:05:00*88.025*88.02*88.045*87.97
08/19/2004 18:10:00*88.02*88.01*88.03*87.98
08/19/2004 18:15:00*88.0*88.02*88.03*88.0
08/19/2004 18:20:00*88.0*88.0*88.03*87.975
08/19/2004 18:25:00*88.01*87.995*88.01*87.965
08/19/2004 18:30:00*87.99*87.97*87.995*87.955
08/19/2004 18:35:00*87.945*87.995*87.995*87.945
08/19/2004 18:40:00*87.99*88.03*88.035*87.97
08/19/2004 18:45:00*88.005*88.03*88.045*88.005
08/19/2004 18:50:00*88.025*88.035*88.035*88.02
08/19/2004 18:55:00*88.015*88.04*88.05*88.015
08/19/2004 19:00:00*88.03*88.025*88.05*88.005
08/19/2004 19:05:00*87.995*88.045*88.045*87.995
08/19/2004 19:10:00*88.05*88.02*88.05*87.985
08/19/2004 19:15:00*88.005*88.02*88.04*88.005
08/19/2004 19:20:00*88.005*88.02*88.03*87.955
08/19/2004 19:25:00*87.965*87.965*88.06*87.965
08/19/2004 19:30:00*88.01*88.06*88.07*87.965
08/19/2004 19:35:00*88.055*88.06*88.065*88.04
08/19/2004 19:40:00*88.05*88.065*88.07*88.04
08/19/2004 19:45:00*88.105*88.11*88.13*88.045
08/19/2004 19:50:00*88.1*88.09*88.125*88.085
08/19/2004 19:55:00*88.095*88.07*88.1*88.045
08/19/2004 20:00:00*88.075*88.1*88.11*88.06
08/19/2004 20:05:00*88.115*88.135*88.16*88.08
08/19/2004 20:10:00*88.14*88.12*88.17*88.11
08/19/2004 20:15:00*88.145*88.11*88.15*88.1
08/19/2004 20:20:00*88.095*88.1*88.115*88.06
08/19/2004 20:25:00*88.085*88.08*88.105*88.06
08/19/2004 20:30:00*88.065*88.115*88.135*88.065
08/19/2004 20:35:00*88.12*88.11*88.135*88.085
08/19/2004 20:40:00*88.13*88.135*88.155*88.11
08/19/2004 20:45:00*88.145*88.13*88.165*88.115
08/19/2004 20:50:00*88.12*88.09*88.13*88.085
08/19/2004 20:55:00*88.1*88.09*88.1*88.075
08/19/2004 21:00:00*88.1*88.07*88.1*88.045
08/19/2004 21:05:00*88.065*87.97*88.07*87.95
08/19/2004 21:10:00*87.98*87.96*88.015*87.935
08/19/2004 21:15:00*87.975*87.95*87.975*87.89
08/19/2004 21:20:00*87.95*87.91*87.955*87.89
08/19/2004 21:25:00*87.925*87.9*87.94*87.89
08/19/2004 21:30:00*87.86*87.89*87.925*87.85
08/19/2004 21:35:00*87.875*87.84*87.895*87.81
08/19/2004 21:40:00*87.84*87.84*87.87*87.82
08/19/2004 21:45:00*87.845*87.83*87.87*87.81
08/19/2004 21:50:00*87.815*87.81*87.84*87.795
08/19/2004 21:55:00*87.82*87.84*87.855*87.81
08/19/2004 22:00:00*87.84*87.85*87.88*87.84
08/19/2004 22:05:00*87.855*87.83*87.87*87.83
08/19/2004 22:10:00*87.84*87.815*87.85*87.81
08/19/2004 22:15:00*87.825*87.8*87.84*87.79
08/19/2004 22:20:00*87.795*87.84*87.89*87.775
08/19/2004 22:25:00*87.845*87.86*87.87*87.83
08/19/2004 22:30:00*87.86*87.81*87.89*87.81
08/19/2004 22:35:00*87.82*87.8*87.855*87.78
08/19/2004 22:40:00*87.81*87.79*87.83*87.78
08/19/2004 22:45:00*87.795*87.81*87.83*87.76
08/19/2004 22:50:00*87.82*87.78*87.82*87.77
08/19/2004 22:55:00*87.795*87.74*87.8*87.685
08/19/2004 23:00:00*87.73*87.76*87.81*87.72
08/19/2004 23:05:00*87.775*87.78*87.795*87.76
08/19/2004 23:10:00*87.79*87.77*87.79*87.755
08/19/2004 23:15:00*87.76*87.77*87.79*87.745
08/19/2004 23:20:00*87.76*87.8*87.815*87.76
08/19/2004 23:25:00*87.805*87.82*87.845*87.8
08/19/2004 23:30:00*87.82*87.81*87.83*87.78
08/19/2004 23:35:00*87.815*87.82*87.845*87.8
08/19/2004 23:40:00*87.83*87.85*87.87*87.81
08/19/2004 23:45:00*87.86*87.84*87.88*87.81
08/19/2004 23:50:00*87.83*87.84*87.89*87.82
08/19/2004 23:55:00*87.845*87.82*87.855*87.815
08/20/2004 00:00:00*87.815*87.82*87.845*87.805
08/20/2004 00:05:00*87.825*87.82*87.86*87.81
08/20/2004 00:10:00*87.83*87.81*87.84*87.795
08/20/2004 00:15:00*87.815*87.83*87.85*87.79
08/20/2004 00:20:00*87.82*87.82*87.83*87.795
08/20/2004 00:25:00*87.825*87.82*87.845*87.81
08/20/2004 00:30:00*87.83*87.81*87.84*87.795
08/20/2004 00:35:00*87.785*87.83*87.865*87.785
08/20/2004 00:40:00*87.84*87.815*87.85*87.815
08/20/2004 00:45:00*87.845*87.82*87.85*87.815
08/20/2004 00:50:00*87.84*87.83*87.84*87.81
08/20/2004 00:55:00*87.835*87.815*87.845*87.795
08/20/2004 01:00:00*87.81*87.81*87.835*87.79
08/20/2004 01:05:00*87.805*87.79*87.82*87.755
08/20/2004 01:10:00*87.78*87.78*87.8*87.755
08/20/2004 01:15:00*87.785*87.8*87.8*87.755
08/20/2004 01:20:00*87.79*87.8*87.83*87.76
08/20/2004 01:25:00*87.795*87.8*87.825*87.785
08/20/2004 01:30:00*87.81*87.8*87.83*87.79
08/20/2004 01:35:00*87.81*87.84*87.84*87.79
08/20/2004 01:40:00*87.84*87.815*87.85*87.81
08/20/2004 01:45:00*87.825*87.825*87.885*87.815
08/20/2004 01:50:00*87.845*87.85*87.87*87.825
08/20/2004 01:55:00*87.845*87.83*87.87*87.825
08/20/2004 02:00:00*87.84*87.8*87.85*87.77
08/20/2004 02:05:00*87.785*87.795*87.82*87.755
08/20/2004 02:10:00*87.79*87.755*87.82*87.745
08/20/2004 02:15:00*87.78*87.78*87.8*87.745
08/20/2004 02:20:00*87.78*87.77*87.805*87.725
08/20/2004 02:25:00*87.755*87.81*87.85*87.75
08/20/2004 02:30:00*87.82*87.82*87.89*87.795
08/20/2004 02:40:00*87.82*87.85*87.87*87.81
08/20/2004 02:45:00*87.845*87.84*87.87*87.84
08/20/2004 02:50:00*87.85*87.83*87.86*87.815
08/20/2004 02:55:00*87.825*87.885*87.9*87.815
08/20/2004 03:00:00*87.86*87.89*87.9*87.86
08/20/2004 03:05:00*87.885*87.91*87.92*87.865
08/20/2004 03:10:00*87.9*87.93*87.96*87.9
08/20/2004 03:15:00*87.93*87.9*87.96*87.885
08/20/2004 03:20:00*87.89*87.91*87.93*87.885
08/20/2004 03:25:00*87.935*87.9*87.935*87.9
08/20/2004 03:30:00*87.9*87.85*87.91*87.83
08/20/2004 03:35:00*87.875*87.87*87.885*87.85
08/20/2004 03:40:00*87.87*87.84*87.89*87.83
08/20/2004 03:45:00*87.865*87.87*87.89*87.84
08/20/2004 03:50:00*87.86*87.87*87.89*87.845
08/20/2004 03:55:00*87.885*87.86*87.885*87.845
08/20/2004 04:00:00*87.85*87.88*87.91*87.84
08/20/2004 04:05:00*87.865*87.86*87.89*87.825
08/20/2004 04:10:00*87.86*87.87*87.89*87.84
08/20/2004 04:15:00*87.865*87.95*87.955*87.86
08/20/2004 04:20:00*87.95*87.94*87.97*87.92
08/20/2004 04:25:00*87.93*87.98*87.98*87.92
08/20/2004 04:30:00*87.97*87.98*87.99*87.93
08/20/2004 04:35:00*87.955*87.94*87.98*87.93
08/20/2004 04:40:00*87.95*87.95*87.97*87.905
08/20/2004 04:45:00*87.945*87.95*87.96*87.9
08/20/2004 04:50:00*87.935*87.93*87.95*87.915
08/20/2004 04:55:00*87.965*87.86*87.965*87.845
08/20/2004 05:00:00*87.865*87.88*87.925*87.855
08/20/2004 05:05:00*87.885*87.88*87.92*87.86
08/20/2004 05:10:00*87.87*87.87*87.91*87.855
08/20/2004 05:15:00*87.865*87.87*87.905*87.85
08/20/2004 05:20:00*87.87*87.85*87.89*87.84
08/20/2004 05:25:00*87.905*87.81*87.905*87.775
08/20/2004 05:30:00*87.8*87.8*87.815*87.78
08/20/2004 05:35:00*87.815*87.81*87.83*87.78
08/20/2004 05:40:00*87.82*87.815*87.865*87.81
08/20/2004 05:45:00*87.825*87.795*87.85*87.775
08/20/2004 05:50:00*87.78*87.77*87.81*87.725
08/20/2004 05:55:00*87.775*87.75*87.795*87.74
08/20/2004 06:00:00*87.755*87.755*87.79*87.74
08/20/2004 06:05:00*87.765*87.73*87.78*87.725
08/20/2004 06:10:00*87.72*87.72*87.73*87.685
08/20/2004 06:15:00*87.725*87.75*87.75*87.7
08/20/2004 06:20:00*87.74*87.78*87.8*87.73
08/20/2004 06:25:00*87.775*87.79*87.83*87.76
08/20/2004 06:30:00*87.81*87.78*87.815*87.755
08/20/2004 06:35:00*87.775*87.79*87.815*87.77
08/20/2004 06:40:00*87.8*87.78*87.835*87.755
08/20/2004 06:45:00*87.795*87.82*87.84*87.77
08/20/2004 06:50:00*87.81*87.79*87.835*87.78
08/20/2004 06:55:00*87.795*87.72*87.8*87.67
08/20/2004 07:00:00*87.7*87.705*87.745*87.66
08/20/2004 07:05:00*87.71*87.73*87.75*87.705
08/20/2004 07:10:00*87.72*87.73*87.76*87.72
08/20/2004 07:15:00*87.765*87.72*87.77*87.72
08/20/2004 07:20:00*87.73*87.71*87.73*87.685
08/20/2004 07:25:00*87.745*87.7*87.745*87.685
08/20/2004 07:30:00*87.685*87.76*87.775*87.63
08/20/2004 07:35:00*87.725*87.73*87.775*87.7
08/20/2004 07:40:00*87.72*87.69*87.73*87.6
08/20/2004 07:45:00*87.685*87.63*87.7*87.595
08/20/2004 07:50:00*87.62*87.615*87.69*87.56
08/20/2004 07:55:00*87.625*87.63*87.65*87.57
08/20/2004 08:00:00*87.615*87.64*87.695*87.61
08/20/2004 08:05:00*87.645*87.61*87.655*87.61
08/20/2004 08:10:00*87.62*87.54*87.64*87.54
08/20/2004 08:15:00*87.545*87.52*87.56*87.5
08/20/2004 08:20:00*87.53*87.41*87.54*87.365
08/20/2004 08:25:00*87.41*87.35*87.41*87.315
08/20/2004 08:30:00*87.36*87.47*87.5*87.35
08/20/2004 08:35:00*87.505*87.53*87.53*87.45
08/20/2004 08:40:00*87.52*87.595*87.6*87.52
08/20/2004 08:45:00*87.575*87.57*87.6*87.54
08/20/2004 08:50:00*87.6*87.555*87.6*87.535
08/20/2004 08:55:00*87.56*87.53*87.57*87.495
08/20/2004 09:00:00*87.515*87.475*87.55*87.45
08/20/2004 09:05:00*87.485*87.505*87.53*87.47
08/20/2004 09:10:00*87.51*87.53*87.54*87.49
08/20/2004 09:15:00*87.515*87.475*87.54*87.475
08/20/2004 09:20:00*87.495*87.48*87.53*87.475
08/20/2004 09:25:00*87.485*87.545*87.565*87.475
08/20/2004 09:30:00*87.54*87.58*87.58*87.54
08/20/2004 09:35:00*87.615*87.55*87.615*87.54
08/20/2004 09:40:00*87.545*87.52*87.595*87.51
08/20/2004 09:45:00*87.495*87.48*87.54*87.47
08/20/2004 09:50:00*87.47*87.45*87.52*87.435
08/20/2004 09:55:00*87.465*87.44*87.47*87.405
08/20/2004 10:00:00*87.43*87.425*87.475*87.405
08/20/2004 10:05:00*87.41*87.38*87.435*87.355
08/20/2004 10:10:00*87.365*87.455*87.47*87.34
08/20/2004 10:15:00*87.46*87.42*87.49*87.38
08/20/2004 10:20:00*87.46*87.44*87.47*87.38
08/20/2004 10:25:00*87.445*87.43*87.455*87.41
08/20/2004 10:30:00*87.435*87.445*87.47*87.395
08/20/2004 10:35:00*87.44*87.4*87.475*87.395
08/20/2004 10:40:00*87.4*87.39*87.46*87.38
08/20/2004 10:45:00*87.395*87.405*87.42*87.355
08/20/2004 10:50:00*87.4*87.41*87.435*87.385
08/20/2004 10:55:00*87.4*87.38*87.41*87.36
08/20/2004 11:00:00*87.41*87.47*87.48*87.37
08/20/2004 11:05:00*87.48*87.46*87.49*87.425
08/20/2004 11:10:00*87.48*87.475*87.53*87.46
08/20/2004 11:15:00*87.495*87.465*87.505*87.46
08/20/2004 11:20:00*87.47*87.47*87.51*87.46
08/20/2004 11:25:00*87.465*87.48*87.54*87.465
08/20/2004 11:30:00*87.47*87.47*87.49*87.44
08/20/2004 11:35:00*87.47*87.5*87.515*87.445
08/20/2004 11:40:00*87.49*87.505*87.51*87.455
08/20/2004 11:45:00*87.51*87.525*87.545*87.48
08/20/2004 11:50:00*87.51*87.53*87.545*87.485
08/20/2004 11:55:00*87.525*87.54*87.56*87.515
08/20/2004 12:00:00*87.53*87.53*87.565*87.52
08/20/2004 12:05:00*87.535*87.535*87.565*87.52
08/20/2004 12:10:00*87.53*87.485*87.56*87.485
08/20/2004 12:15:00*87.505*87.43*87.51*87.4
08/20/2004 12:20:00*87.42*87.4*87.43*87.365
08/20/2004 12:25:00*87.405*87.4*87.45*87.39
08/20/2004 12:30:00*87.4*87.42*87.425*87.36
08/20/2004 12:35:00*87.41*87.37*87.43*87.325
08/20/2004 12:40:00*87.37*87.34*87.38*87.325
08/20/2004 12:45:00*87.335*87.3*87.36*87.255
08/20/2004 12:50:00*87.3*87.3*87.32*87.27
08/20/2004 12:55:00*87.315*87.32*87.365*87.3
08/20/2004 13:00:00*87.315*87.29*87.345*87.29
08/20/2004 13:05:00*87.385*87.3*87.385*87.28
08/20/2004 13:10:00*87.31*87.34*87.35*87.295
08/20/2004 13:15:00*87.34*87.3*87.35*87.29
08/20/2004 13:20:00*87.3*87.27*87.32*87.255
08/20/2004 13:25:00*87.28*87.265*87.3*87.245
08/20/2004 13:30:00*87.27*87.34*87.36*87.26
08/20/2004 13:35:00*87.335*87.32*87.35*87.295
08/20/2004 13:40:00*87.35*87.39*87.39*87.32
08/20/2004 13:45:00*87.375*87.31*87.39*87.3
08/20/2004 13:50:00*87.33*87.33*87.38*87.31
08/20/2004 13:55:00*87.325*87.325*87.36*87.3
08/20/2004 14:00:00*87.34*87.32*87.37*87.315
08/20/2004 14:05:00*87.355*87.34*87.355*87.31
08/20/2004 14:10:00*87.33*87.275*87.34*87.27
08/20/2004 14:15:00*87.285*87.3*87.32*87.275
08/20/2004 14:20:00*87.29*87.33*87.345*87.29
08/20/2004 14:25:00*87.325*87.315*87.33*87.29
08/20/2004 14:30:00*87.33*87.32*87.335*87.275
08/20/2004 14:35:00*87.325*87.34*87.35*87.3
08/20/2004 14:40:00*87.35*87.32*87.36*87.295
08/20/2004 14:45:00*87.315*87.27*87.32*87.255
08/20/2004 14:50:00*87.28*87.23*87.29*87.205
08/20/2004 14:55:00*87.255*87.19*87.255*87.165
08/20/2004 15:00:00*87.205*87.255*87.26*87.165
08/20/2004 15:05:00*87.265*87.195*87.265*87.19
08/20/2004 15:10:00*87.21*87.215*87.24*87.195
08/20/2004 15:15:00*87.23*87.2*87.23*87.185
08/20/2004 15:20:00*87.21*87.215*87.255*87.185
08/20/2004 15:25:00*87.2*87.27*87.27*87.2
08/20/2004 15:30:00*87.26*87.255*87.295*87.215
08/20/2004 15:35:00*87.24*87.235*87.26*87.225
08/20/2004 15:40:00*87.24*87.26*87.29*87.225
08/20/2004 15:45:00*87.245*87.24*87.27*87.22
08/20/2004 15:50:00*87.245*87.25*87.275*87.21
08/20/2004 15:55:00*87.255*87.27*87.27*87.225
08/20/2004 16:00:00*87.255*87.34*87.35*87.255
08/20/2004 16:05:00*87.315*87.37*87.415*87.31
08/20/2004 16:10:00*87.36*87.34*87.375*87.34
08/20/2004 16:15:00*87.355*87.32*87.365*87.315
08/20/2004 16:20:00*87.325*87.31*87.33*87.29
08/20/2004 16:25:00*87.315*87.29*87.325*87.285
08/20/2004 16:30:00*87.3*87.31*87.365*87.29
08/20/2004 16:35:00*87.295*87.32*87.345*87.245
08/20/2004 16:40:00*87.31*87.28*87.355*87.27
08/20/2004 16:45:00*87.295*87.24*87.295*87.225
08/20/2004 16:50:00*87.23*87.23*87.275*87.22
08/20/2004 16:55:00*87.255*87.24*87.285*87.225
08/20/2004 17:00:00*87.225*87.27*87.28*87.225
