08/18/2004 17:05:00*87.855*87.865*87.91*87.855
08/18/2004 17:10:00*87.86*87.87*87.875*87.84
08/18/2004 17:15:00*87.845*87.89*87.935*87.845
08/18/2004 17:20:00*87.915*87.9*87.915*87.88
08/18/2004 17:25:00*87.905*87.89*87.925*87.845
08/18/2004 17:30:00*87.9*87.89*87.915*87.86
08/18/2004 17:35:00*87.865*87.865*87.915*87.86
08/18/2004 17:40:00*87.87*87.865*87.91*87.845
08/18/2004 17:45:00*87.88*87.86*87.935*87.86
08/18/2004 17:50:00*87.905*87.85*87.905*87.81
08/18/2004 17:55:00*87.875*87.89*87.9*87.83
08/18/2004 18:00:00*87.88*87.88*87.9*87.86
08/18/2004 18:05:00*87.975*87.9*87.975*87.87
08/18/2004 18:10:00*87.88*87.92*87.94*87.88
08/18/2004 18:15:00*87.925*87.905*87.93*87.875
08/18/2004 18:20:00*87.91*87.89*87.91*87.845
08/18/2004 18:25:00*87.915*87.91*87.93*87.86
08/18/2004 18:30:00*87.925*87.905*87.925*87.88
08/18/2004 18:35:00*87.89*87.92*87.93*87.885
08/18/2004 18:40:00*87.93*87.925*87.955*87.895
08/18/2004 18:45:00*87.945*87.925*87.955*87.895
08/18/2004 18:50:00*87.93*87.935*87.955*87.92
08/18/2004 18:55:00*87.955*87.93*87.955*87.9
08/18/2004 19:00:00*87.92*87.93*87.955*87.92
08/18/2004 19:05:00*87.965*87.94*87.98*87.93
08/18/2004 19:10:00*87.95*87.885*87.95*87.88
08/18/2004 19:15:00*87.895*87.89*87.925*87.865
08/18/2004 19:20:00*87.865*87.905*87.935*87.865
08/18/2004 19:25:00*87.9*87.925*87.95*87.875
08/18/2004 19:30:00*87.905*87.94*87.95*87.905
08/18/2004 19:35:00*87.94*87.91*87.96*87.91
08/18/2004 19:40:00*87.905*87.94*87.97*87.905
08/18/2004 19:45:00*87.955*87.97*87.985*87.93
08/18/2004 19:50:00*87.975*87.98*88.0*87.955
08/18/2004 19:55:00*87.975*87.94*87.995*87.935
08/18/2004 20:00:00*87.95*87.95*87.97*87.93
08/18/2004 20:05:00*87.955*87.91*87.96*87.905
08/18/2004 20:10:00*87.92*87.83*87.92*87.82
08/18/2004 20:15:00*87.845*87.87*87.895*87.82
08/18/2004 20:20:00*87.85*87.89*87.905*87.85
08/18/2004 20:25:00*87.865*87.905*87.91*87.855
08/18/2004 20:30:00*87.89*87.93*87.95*87.885
08/18/2004 20:35:00*87.945*87.95*87.98*87.925
08/18/2004 20:40:00*87.95*87.96*87.98*87.935
08/18/2004 20:45:00*87.965*87.96*88.005*87.945
08/18/2004 20:50:00*87.95*87.97*87.98*87.95
08/18/2004 20:55:00*87.96*87.94*87.97*87.93
08/18/2004 21:00:00*87.96*87.95*87.97*87.89
08/18/2004 21:05:00*87.94*87.91*87.955*87.885
08/18/2004 21:10:00*87.92*87.925*87.95*87.895
08/18/2004 21:15:00*87.955*87.91*87.955*87.895
08/18/2004 21:20:00*87.9*87.96*87.965*87.895
08/18/2004 21:25:00*87.975*87.9*87.975*87.9
08/18/2004 21:30:00*87.93*87.91*87.94*87.9
08/18/2004 21:35:00*87.91*87.93*87.96*87.9
08/18/2004 21:40:00*87.94*87.935*87.99*87.93
08/18/2004 21:45:00*87.985*87.935*87.985*87.93
08/18/2004 21:50:00*87.94*87.95*87.965*87.93
08/18/2004 21:55:00*87.965*87.95*87.975*87.92
08/18/2004 22:00:00*87.955*87.95*87.96*87.93
08/18/2004 22:05:00*87.94*87.95*87.97*87.935
08/18/2004 22:10:00*87.94*87.96*87.98*87.935
08/18/2004 22:15:00*88.005*87.96*88.005*87.95
08/18/2004 22:20:00*87.95*87.94*87.97*87.935
08/18/2004 22:25:00*87.965*87.97*87.98*87.93
08/18/2004 22:30:00*87.96*87.98*88.015*87.955
08/18/2004 22:35:00*88.005*87.97*88.005*87.95
08/18/2004 22:40:00*87.98*87.98*87.99*87.95
08/18/2004 22:45:00*87.965*87.97*87.995*87.945
08/18/2004 22:50:00*87.98*87.97*87.98*87.935
08/18/2004 22:55:00*87.955*87.95*87.98*87.95
08/18/2004 23:00:00*87.97*87.95*87.97*87.915
08/18/2004 23:05:00*87.945*87.93*87.96*87.93
08/18/2004 23:10:00*87.925*87.955*87.98*87.92
08/18/2004 23:15:00*87.97*87.96*87.97*87.935
08/18/2004 23:20:00*87.95*87.96*87.98*87.935
08/18/2004 23:25:00*87.975*87.965*87.975*87.935
08/18/2004 23:30:00*87.96*87.97*87.99*87.935
08/18/2004 23:35:00*87.965*87.955*87.99*87.935
08/18/2004 23:40:00*87.96*87.96*87.995*87.95
08/18/2004 23:45:00*87.985*87.96*87.99*87.91
08/18/2004 23:50:00*87.95*87.96*88.015*87.95
08/18/2004 23:55:00*87.97*87.99*88.05*87.96
08/19/2004 00:00:00*87.97*87.98*88.0*87.945
08/19/2004 00:05:00*87.98*87.97*88.0*87.955
08/19/2004 00:10:00*87.975*87.98*88.025*87.96
08/19/2004 00:15:00*87.97*87.98*87.99*87.955
08/19/2004 00:20:00*87.97*87.98*88.035*87.97
08/19/2004 00:25:00*87.975*87.97*87.99*87.95
08/19/2004 00:30:00*87.98*88.0*88.015*87.97
08/19/2004 00:35:00*88.035*88.02*88.035*87.975
08/19/2004 00:40:00*88.03*88.02*88.05*88.005
08/19/2004 00:45:00*88.005*88.01*88.04*87.995
08/19/2004 00:50:00*88.04*88.03*88.075*88.0
08/19/2004 00:55:00*88.025*88.03*88.04*88.005
08/19/2004 01:00:00*88.04*88.02*88.04*87.985
08/19/2004 01:05:00*88.02*88.03*88.05*88.0
08/19/2004 01:10:00*88.02*88.04*88.065*88.02
08/19/2004 01:15:00*88.015*88.02*88.06*88.015
08/19/2004 01:20:00*88.02*88.03*88.06*88.02
08/19/2004 01:25:00*88.035*88.05*88.05*88.01
08/19/2004 01:30:00*88.04*88.04*88.06*88.015
08/19/2004 01:35:00*88.035*88.03*88.065*88.02
08/19/2004 01:40:00*88.05*87.99*88.05*87.99
08/19/2004 01:45:00*87.995*87.97*88.01*87.97
08/19/2004 01:50:00*87.97*87.96*87.985*87.955
08/19/2004 01:55:00*87.955*87.94*87.98*87.93
08/19/2004 02:00:00*87.96*87.95*87.97*87.93
08/19/2004 02:05:00*88.005*87.935*88.005*87.935
08/19/2004 02:10:00*87.95*87.91*87.965*87.91
08/19/2004 02:15:00*87.945*87.95*87.95*87.885
08/19/2004 02:20:00*87.96*87.925*87.96*87.885
08/19/2004 02:25:00*87.93*87.95*87.99*87.91
08/19/2004 02:30:00*87.96*87.96*87.975*87.92
08/19/2004 02:35:00*87.965*87.92*87.98*87.905
08/19/2004 02:40:00*87.935*87.97*87.995*87.92
08/19/2004 02:45:00*87.955*87.86*87.97*87.825
08/19/2004 02:50:00*87.85*87.89*87.925*87.84
08/19/2004 02:55:00*87.905*87.92*87.935*87.885
08/19/2004 03:00:00*87.9*87.91*87.92*87.88
08/19/2004 03:05:00*87.925*87.935*87.945*87.9
08/19/2004 03:10:00*87.92*87.97*87.99*87.92
08/19/2004 03:15:00*87.975*87.98*88.02*87.955
08/19/2004 03:20:00*87.97*87.98*88.005*87.955
08/19/2004 03:25:00*88.025*87.96*88.025*87.95
08/19/2004 03:30:00*87.955*87.93*87.98*87.93
08/19/2004 03:35:00*87.94*87.935*87.95*87.9
08/19/2004 03:40:00*87.93*87.93*87.96*87.9
08/19/2004 03:45:00*87.94*87.97*87.97*87.93
08/19/2004 03:50:00*87.96*87.935*87.975*87.93
08/19/2004 03:55:00*87.955*88.01*88.02*87.93
08/19/2004 04:00:00*88.01*88.065*88.095*87.99
08/19/2004 04:05:00*88.07*88.06*88.12*88.05
08/19/2004 04:10:00*88.07*88.04*88.095*88.04
08/19/2004 04:15:00*88.035*88.01*88.075*88.005
08/19/2004 04:20:00*88.025*88.04*88.06*88.01
08/19/2004 04:25:00*88.025*88.06*88.075*88.01
08/19/2004 04:30:00*88.07*88.09*88.115*88.04
08/19/2004 04:35:00*88.095*88.07*88.115*88.06
08/19/2004 04:40:00*88.08*88.08*88.1*87.965
08/19/2004 04:45:00*88.065*88.08*88.13*88.06
08/19/2004 04:50:00*88.08*88.11*88.13*88.065
08/19/2004 04:55:00*88.145*88.09*88.145*88.09
08/19/2004 05:00:00*88.09*88.045*88.11*88.02
08/19/2004 05:05:00*88.025*88.07*88.09*88.02
08/19/2004 05:10:00*88.075*88.05*88.095*88.04
08/19/2004 05:15:00*88.085*88.075*88.1*88.04
08/19/2004 05:20:00*88.095*88.09*88.13*88.075
08/19/2004 05:25:00*88.125*88.12*88.125*88.09
08/19/2004 05:30:00*88.11*88.18*88.21*88.11
08/19/2004 05:35:00*88.185*88.19*88.22*88.155
08/19/2004 05:40:00*88.18*88.2*88.26*88.18
08/19/2004 05:45:00*88.225*88.18*88.23*88.17
08/19/2004 05:50:00*88.175*88.17*88.2*88.155
08/19/2004 05:55:00*88.155*88.175*88.22*88.155
08/19/2004 06:00:00*88.17*88.19*88.21*88.17
08/19/2004 06:05:00*88.215*88.18*88.22*88.165
08/19/2004 06:10:00*88.21*88.22*88.255*88.15
08/19/2004 06:15:00*88.225*88.22*88.23*88.18
08/19/2004 06:20:00*88.205*88.19*88.245*88.18
08/19/2004 06:25:00*88.235*88.22*88.24*88.185
08/19/2004 06:30:00*88.21*88.19*88.23*88.18
08/19/2004 06:35:00*88.195*88.2*88.22*88.18
08/19/2004 06:40:00*88.205*88.18*88.23*88.18
08/19/2004 06:45:00*88.175*88.18*88.205*88.155
08/19/2004 06:50:00*88.18*88.17*88.2*88.15
08/19/2004 06:55:00*88.165*88.15*88.18*88.12
08/19/2004 07:00:00*88.14*88.135*88.16*88.11
08/19/2004 07:05:00*88.125*88.17*88.2*88.115
08/19/2004 07:10:00*88.155*88.18*88.21*88.15
08/19/2004 07:15:00*88.195*88.15*88.215*88.14
08/19/2004 07:20:00*88.14*88.18*88.19*88.13
08/19/2004 07:25:00*88.185*88.205*88.21*88.165
08/19/2004 07:30:00*88.2*88.16*88.21*88.15
08/19/2004 07:35:00*88.195*88.15*88.195*88.13
08/19/2004 07:40:00*88.135*88.19*88.225*88.135
08/19/2004 07:45:00*88.195*88.18*88.215*88.17
08/19/2004 07:50:00*88.19*88.18*88.235*88.18
08/19/2004 07:55:00*88.215*88.18*88.215*88.15
08/19/2004 08:00:00*88.17*88.19*88.21*88.155
08/19/2004 08:05:00*88.215*88.21*88.245*88.18
08/19/2004 08:10:00*88.2*88.205*88.23*88.185
08/19/2004 08:15:00*88.255*88.185*88.255*88.185
08/19/2004 08:20:00*88.19*88.15*88.21*88.14
08/19/2004 08:25:00*88.155*88.12*88.155*88.07
08/19/2004 08:30:00*88.15*88.14*88.16*88.115
08/19/2004 08:35:00*88.14*88.16*88.185*88.095
08/19/2004 08:40:00*88.16*88.16*88.19*88.115
08/19/2004 08:45:00*88.135*88.12*88.18*88.11
08/19/2004 08:50:00*88.11*88.07*88.12*88.065
08/19/2004 08:55:00*88.075*88.1*88.115*88.065
08/19/2004 09:00:00*88.09*88.045*88.105*88.03
08/19/2004 09:05:00*88.05*88.07*88.08*88.025
08/19/2004 09:10:00*88.07*88.1*88.12*88.06
08/19/2004 09:15:00*88.115*88.075*88.13*88.075
08/19/2004 09:20:00*88.08*88.08*88.115*88.06
08/19/2004 09:25:00*88.135*88.075*88.135*88.04
08/19/2004 09:30:00*88.095*88.08*88.115*88.045
08/19/2004 09:35:00*88.09*88.01*88.09*87.96
08/19/2004 09:40:00*88.01*88.0*88.03*87.955
08/19/2004 09:45:00*87.99*88.0*88.04*87.975
08/19/2004 09:50:00*87.99*87.995*88.025*87.97
08/19/2004 09:55:00*88.025*87.98*88.025*87.97
08/19/2004 10:00:00*87.99*87.99*88.01*87.95
08/19/2004 10:05:00*87.97*87.99*88.025*87.94
08/19/2004 10:10:00*87.975*87.99*88.02*87.97
08/19/2004 10:15:00*88.005*88.02*88.03*87.965
08/19/2004 10:20:00*88.01*88.01*88.025*87.975
08/19/2004 10:25:00*88.005*88.05*88.07*88.0
08/19/2004 10:30:00*88.06*88.11*88.12*88.04
08/19/2004 10:35:00*88.095*88.12*88.15*88.09
08/19/2004 10:40:00*88.13*88.04*88.16*88.01
08/19/2004 10:45:00*88.04*88.045*88.095*88.03
08/19/2004 10:50:00*88.06*88.06*88.115*88.035
08/19/2004 10:55:00*88.075*88.02*88.075*88.0
08/19/2004 11:00:00*88.03*87.97*88.04*87.97
08/19/2004 11:05:00*87.97*88.02*88.045*87.96
08/19/2004 11:10:00*88.0*87.96*88.035*87.935
08/19/2004 11:15:00*87.965*87.99*88.025*87.955
08/19/2004 11:20:00*87.995*88.01*88.04*87.97
08/19/2004 11:25:00*87.985*87.995*88.05*87.97
08/19/2004 11:30:00*87.975*87.97*88.0*87.95
08/19/2004 11:35:00*87.985*87.98*88.01*87.97
08/19/2004 11:40:00*87.995*88.0*88.02*87.97
08/19/2004 11:45:00*88.0*88.0*88.03*87.99
08/19/2004 11:50:00*88.01*88.02*88.025*87.965
08/19/2004 11:55:00*88.02*88.01*88.03*87.99
08/19/2004 12:00:00*88.025*88.055*88.095*88.0
08/19/2004 12:05:00*88.06*87.995*88.13*87.94
08/19/2004 12:10:00*87.99*87.96*88.0*87.92
08/19/2004 12:15:00*87.955*87.97*87.99*87.95
08/19/2004 12:20:00*87.98*87.975*88.0*87.95
08/19/2004 12:25:00*87.965*87.95*87.975*87.93
08/19/2004 12:30:00*87.955*87.95*87.97*87.905
08/19/2004 12:35:00*87.955*87.94*87.97*87.93
08/19/2004 12:40:00*87.93*87.93*87.95*87.905
08/19/2004 12:45:00*87.945*87.93*87.98*87.905
08/19/2004 12:50:00*87.93*87.93*87.95*87.92
08/19/2004 12:55:00*87.93*87.91*87.955*87.885
08/19/2004 13:00:00*87.93*87.93*87.96*87.885
08/19/2004 13:05:00*87.92*87.92*87.975*87.9
08/19/2004 13:10:00*87.91*87.88*87.925*87.86
08/19/2004 13:15:00*87.885*87.89*87.91*87.875
08/19/2004 13:20:00*87.87*87.905*87.905*87.865
08/19/2004 13:25:00*87.875*87.77*87.925*87.75
08/19/2004 13:30:00*87.76*87.85*87.865*87.755
08/19/2004 13:35:00*87.905*87.86*87.905*87.78
08/19/2004 13:40:00*87.88*87.84*87.92*87.83
08/19/2004 13:45:00*87.835*87.82*87.87*87.81
08/19/2004 13:50:00*87.82*87.82*87.87*87.815
08/19/2004 13:55:00*87.815*87.88*87.88*87.795
08/19/2004 14:00:00*87.87*87.89*87.905*87.84
08/19/2004 14:05:00*87.885*87.92*87.92*87.865
08/19/2004 14:10:00*87.91*87.89*87.925*87.88
08/19/2004 14:15:00*87.895*87.905*87.91*87.88
08/19/2004 14:20:00*87.9*87.98*87.98*87.88
08/19/2004 14:25:00*87.97*88.01*88.05*87.95
08/19/2004 14:30:00*88.025*88.03*88.045*87.975
08/19/2004 14:35:00*88.025*88.05*88.115*88.02
08/19/2004 14:40:00*88.06*88.01*88.07*87.99
08/19/2004 14:45:00*88.005*88.005*88.045*88.0
08/19/2004 14:50:00*88.02*88.01*88.025*87.99
08/19/2004 14:55:00*87.995*87.97*88.03*87.93
08/19/2004 15:00:00*87.96*87.98*88.005*87.94
08/19/2004 15:05:00*87.97*87.98*88.025*87.95
08/19/2004 15:10:00*87.99*87.97*88.01*87.96
08/19/2004 15:15:00*87.945*87.99*88.01*87.945
08/19/2004 15:20:00*88.005*87.99*88.025*87.97
08/19/2004 15:25:00*87.965*87.99*88.01*87.965
08/19/2004 15:30:00*88.0*87.97*88.045*87.955
08/19/2004 15:35:00*87.995*87.99*88.01*87.97
08/19/2004 15:40:00*88.0*87.97*88.015*87.96
08/19/2004 15:45:00*87.985*87.97*87.985*87.95
08/19/2004 15:50:00*87.98*87.97*88.0*87.96
08/19/2004 15:55:00*87.97*87.97*87.98*87.955
08/19/2004 16:00:00*87.955*87.98*88.005*87.955
08/19/2004 16:05:00*87.995*87.995*88.005*87.97
08/19/2004 16:10:00*87.97*87.97*88.0*87.97
08/19/2004 16:15:00*87.965*87.955*87.99*87.955
08/19/2004 16:20:00*87.97*88.03*88.03*87.955
08/19/2004 16:25:00*88.015*88.03*88.05*88.005
08/19/2004 16:30:00*88.02*88.03*88.055*88.02
08/19/2004 16:35:00*88.025*88.03*88.045*87.995
08/19/2004 16:40:00*88.05*88.0*88.07*88.0
08/19/2004 16:45:00*88.005*88.01*88.03*87.99
08/19/2004 16:50:00*88.0*87.99*88.01*87.96
08/19/2004 16:55:00*88.005*88.0*88.025*87.975
08/19/2004 17:00:00*88.0*87.96*88.01*87.95
