08/17/2004 17:05:00*88.52*88.495*88.525*88.47
08/17/2004 17:10:00*88.48*88.49*88.52*88.475
08/17/2004 17:15:00*88.505*88.49*88.515*88.475
08/17/2004 17:20:00*88.475*88.42*88.495*88.42
08/17/2004 17:25:00*88.425*88.44*88.475*88.38
08/17/2004 17:30:00*88.435*88.43*88.46*88.405
08/17/2004 17:35:00*88.415*88.42*88.455*88.405
08/17/2004 17:40:00*88.4*88.41*88.435*88.39
08/17/2004 17:45:00*88.425*88.35*88.425*88.33
08/17/2004 17:50:00*88.345*88.32*88.375*88.29
08/17/2004 17:55:00*88.335*88.32*88.34*88.29
08/17/2004 18:00:00*88.31*88.315*88.345*88.295
08/17/2004 18:05:00*88.325*88.31*88.345*88.295
08/17/2004 18:10:00*88.31*88.34*88.365*88.31
08/17/2004 18:15:00*88.355*88.37*88.38*88.325
08/17/2004 18:20:00*88.345*88.36*88.405*88.335
08/17/2004 18:25:00*88.375*88.38*88.39*88.355
08/17/2004 18:30:00*88.36*88.37*88.38*88.35
08/17/2004 18:35:00*88.375*88.345*88.4*88.325
08/17/2004 18:40:00*88.365*88.35*88.375*88.325
08/17/2004 18:45:00*88.355*88.345*88.365*88.295
08/17/2004 18:50:00*88.35*88.37*88.37*88.34
08/17/2004 18:55:00*88.345*88.34*88.37*88.305
08/17/2004 19:00:00*88.35*88.33*88.38*88.315
08/17/2004 19:05:00*88.325*88.35*88.36*88.315
08/17/2004 19:10:00*88.34*88.36*88.385*88.305
08/17/2004 19:15:00*88.375*88.355*88.375*88.295
08/17/2004 19:20:00*88.36*88.36*88.37*88.335
08/17/2004 19:25:00*88.355*88.375*88.39*88.355
08/17/2004 19:30:00*88.38*88.38*88.405*88.375
08/17/2004 19:35:00*88.355*88.34*88.405*88.34
08/17/2004 19:40:00*88.35*88.35*88.385*88.34
08/17/2004 19:45:00*88.345*88.35*88.375*88.34
08/17/2004 19:50:00*88.34*88.35*88.36*88.325
08/17/2004 19:55:00*88.355*88.33*88.37*88.295
08/17/2004 20:00:00*88.32*88.31*88.33*88.255
08/17/2004 20:05:00*88.325*88.32*88.355*88.3
08/17/2004 20:10:00*88.33*88.33*88.35*88.295
08/17/2004 20:15:00*88.345*88.325*88.375*88.315
08/17/2004 20:20:00*88.34*88.33*88.36*88.32
08/17/2004 20:25:00*88.34*88.335*88.36*88.315
08/17/2004 20:30:00*88.325*88.365*88.38*88.325
08/17/2004 20:35:00*88.345*88.315*88.37*88.275
08/17/2004 20:40:00*88.295*88.28*88.32*88.27
08/17/2004 20:45:00*88.275*88.31*88.33*88.275
08/17/2004 20:50:00*88.32*88.32*88.34*88.295
08/17/2004 20:55:00*88.315*88.31*88.33*88.31
08/17/2004 21:00:00*88.32*88.29*88.34*88.29
08/17/2004 21:05:00*88.31*88.29*88.32*88.27
08/17/2004 21:10:00*88.275*88.25*88.31*88.185
08/17/2004 21:15:00*88.24*88.26*88.29*88.225
08/17/2004 21:20:00*88.25*88.31*88.31*88.245
08/17/2004 21:25:00*88.285*88.29*88.31*88.26
08/17/2004 21:30:00*88.28*88.3*88.405*88.275
08/17/2004 21:35:00*88.385*88.33*88.385*88.29
08/17/2004 21:40:00*88.32*88.33*88.34*88.31
08/17/2004 21:45:00*88.32*88.32*88.35*88.31
08/17/2004 21:50:00*88.315*88.36*88.37*88.315
08/17/2004 21:55:00*88.355*88.38*88.41*88.345
08/17/2004 22:00:00*88.39*88.4*88.43*88.38
08/17/2004 22:05:00*88.405*88.44*88.45*88.39
08/17/2004 22:10:00*88.46*88.45*88.48*88.43
08/17/2004 22:15:00*88.475*88.46*88.475*88.435
08/17/2004 22:20:00*88.45*88.47*88.5*88.435
08/17/2004 22:25:00*88.48*88.46*88.48*88.45
08/17/2004 22:30:00*88.45*88.46*88.485*88.435
08/17/2004 22:35:00*88.455*88.475*88.555*88.45
08/17/2004 22:40:00*88.455*88.45*88.485*88.44
08/17/2004 22:45:00*88.505*88.45*88.505*88.43
08/17/2004 22:50:00*88.46*88.425*88.47*88.42
08/17/2004 22:55:00*88.455*88.44*88.485*88.42
08/17/2004 23:00:00*88.43*88.46*88.475*88.43
08/17/2004 23:05:00*88.46*88.47*88.505*88.435
08/17/2004 23:10:00*88.47*88.48*88.49*88.455
08/17/2004 23:15:00*88.485*88.45*88.485*88.45
08/17/2004 23:20:00*88.46*88.46*88.485*88.45
08/17/2004 23:25:00*88.505*88.48*88.505*88.455
08/17/2004 23:30:00*88.485*88.48*88.515*88.45
08/17/2004 23:35:00*88.455*88.46*88.495*88.445
08/17/2004 23:40:00*88.45*88.475*88.48*88.45
08/17/2004 23:45:00*88.48*88.47*88.485*88.445
08/17/2004 23:50:00*88.465*88.45*88.47*88.435
08/17/2004 23:55:00*88.475*88.455*88.475*88.435
08/18/2004 00:00:00*88.46*88.455*88.48*88.43
08/18/2004 00:05:00*88.46*88.46*88.485*88.435
08/18/2004 00:10:00*88.46*88.45*88.475*88.435
08/18/2004 00:15:00*88.465*88.46*88.485*88.435
08/18/2004 00:20:00*88.46*88.47*88.48*88.445
08/18/2004 00:25:00*88.465*88.465*88.495*88.425
08/18/2004 00:30:00*88.46*88.45*88.485*88.43
08/18/2004 00:35:00*88.445*88.465*88.475*88.43
08/18/2004 00:40:00*88.45*88.44*88.47*88.42
08/18/2004 00:45:00*88.455*88.44*88.465*88.42
08/18/2004 00:50:00*88.43*88.42*88.455*88.405
08/18/2004 00:55:00*88.445*88.42*88.445*88.405
08/18/2004 01:00:00*88.43*88.43*88.435*88.405
08/18/2004 01:05:00*88.445*88.43*88.455*88.405
08/18/2004 01:10:00*88.42*88.45*88.48*88.42
08/18/2004 01:15:00*88.46*88.44*88.475*88.435
08/18/2004 01:20:00*88.45*88.46*88.48*88.435
08/18/2004 01:25:00*88.465*88.45*88.495*88.45
08/18/2004 01:30:00*88.46*88.48*88.49*88.45
08/18/2004 01:35:00*88.475*88.49*88.5*88.47
08/18/2004 01:40:00*88.49*88.47*88.5*88.455
08/18/2004 01:45:00*88.445*88.48*88.51*88.445
08/18/2004 01:50:00*88.49*88.48*88.5*88.435
08/18/2004 01:55:00*88.47*88.45*88.49*88.44
08/18/2004 02:00:00*88.45*88.42*88.48*88.405
08/18/2004 02:05:00*88.445*88.39*88.445*88.365
08/18/2004 02:10:00*88.39*88.41*88.44*88.38
08/18/2004 02:15:00*88.425*88.41*88.435*88.385
08/18/2004 02:20:00*88.39*88.32*88.435*88.29
08/18/2004 02:25:00*88.33*88.32*88.35*88.275
08/18/2004 02:30:00*88.295*88.35*88.37*88.29
08/18/2004 02:35:00*88.385*88.35*88.39*88.315
08/18/2004 02:40:00*88.345*88.315*88.38*88.3
08/18/2004 02:45:00*88.32*88.32*88.34*88.29
08/18/2004 02:50:00*88.31*88.28*88.33*88.245
08/18/2004 02:55:00*88.265*88.26*88.335*88.24
08/18/2004 03:00:00*88.25*88.21*88.275*88.205
08/18/2004 03:05:00*88.225*88.21*88.245*88.18
08/18/2004 03:10:00*88.2*88.26*88.28*88.2
08/18/2004 03:15:00*88.255*88.26*88.275*88.225
08/18/2004 03:20:00*88.255*88.21*88.275*88.2
08/18/2004 03:25:00*88.195*88.16*88.22*88.13
08/18/2004 03:30:00*88.15*88.12*88.17*88.1
08/18/2004 03:35:00*88.115*88.16*88.16*88.115
08/18/2004 03:40:00*88.16*88.16*88.21*88.15
08/18/2004 03:45:00*88.195*88.18*88.205*88.145
08/18/2004 03:50:00*88.18*88.25*88.26*88.18
08/18/2004 03:55:00*88.255*88.25*88.295*88.22
08/18/2004 04:00:00*88.25*88.25*88.28*88.225
08/18/2004 04:05:00*88.26*88.22*88.26*88.2
08/18/2004 04:10:00*88.22*88.2*88.24*88.185
08/18/2004 04:15:00*88.175*88.19*88.225*88.17
08/18/2004 04:20:00*88.17*88.175*88.205*88.155
08/18/2004 04:25:00*88.165*88.17*88.215*88.14
08/18/2004 04:30:00*88.18*88.18*88.19*88.1
08/18/2004 04:35:00*88.175*88.18*88.205*88.14
08/18/2004 04:40:00*88.19*88.215*88.23*88.18
08/18/2004 04:45:00*88.235*88.23*88.265*88.195
08/18/2004 04:50:00*88.23*88.245*88.26*88.215
08/18/2004 04:55:00*88.24*88.24*88.26*88.205
08/18/2004 05:00:00*88.24*88.215*88.26*88.21
08/18/2004 05:05:00*88.225*88.21*88.24*88.18
08/18/2004 05:10:00*88.2*88.2*88.21*88.17
08/18/2004 05:15:00*88.2*88.195*88.225*88.185
08/18/2004 05:20:00*88.21*88.185*88.21*88.175
08/18/2004 05:25:00*88.205*88.22*88.22*88.175
08/18/2004 05:30:00*88.225*88.21*88.24*88.185
08/18/2004 05:35:00*88.235*88.32*88.32*88.21
08/18/2004 05:40:00*88.34*88.32*88.35*88.315
08/18/2004 05:45:00*88.355*88.32*88.365*88.31
08/18/2004 05:50:00*88.33*88.36*88.395*88.3
08/18/2004 05:55:00*88.385*88.37*88.39*88.34
08/18/2004 06:00:00*88.37*88.395*88.425*88.34
08/18/2004 06:05:00*88.41*88.42*88.445*88.38
08/18/2004 06:10:00*88.43*88.42*88.51*88.41
08/18/2004 06:15:00*88.405*88.445*88.47*88.405
08/18/2004 06:20:00*88.45*88.44*88.45*88.4
08/18/2004 06:25:00*88.45*88.43*88.45*88.4
08/18/2004 06:30:00*88.44*88.405*88.45*88.405
08/18/2004 06:35:00*88.425*88.435*88.445*88.395
08/18/2004 06:40:00*88.435*88.38*88.44*88.38
08/18/2004 06:45:00*88.385*88.36*88.41*88.34
08/18/2004 06:50:00*88.35*88.35*88.37*88.31
08/18/2004 06:55:00*88.335*88.34*88.365*88.31
08/18/2004 07:00:00*88.33*88.32*88.365*88.305
08/18/2004 07:05:00*88.325*88.3*88.33*88.275
08/18/2004 07:10:00*88.31*88.3*88.315*88.26
08/18/2004 07:15:00*88.295*88.29*88.315*88.255
08/18/2004 07:20:00*88.275*88.31*88.32*88.27
08/18/2004 07:25:00*88.3*88.28*88.335*88.27
08/18/2004 07:30:00*88.3*88.27*88.305*88.245
08/18/2004 07:35:00*88.26*88.3*88.355*88.25
08/18/2004 07:40:00*88.29*88.275*88.31*88.25
08/18/2004 07:45:00*88.285*88.33*88.335*88.225
08/18/2004 07:50:00*88.32*88.35*88.38*88.31
08/18/2004 07:55:00*88.385*88.365*88.385*88.335
08/18/2004 08:00:00*88.34*88.31*88.37*88.29
08/18/2004 08:05:00*88.305*88.34*88.36*88.295
08/18/2004 08:10:00*88.33*88.31*88.35*88.31
08/18/2004 08:15:00*88.315*88.31*88.365*88.31
08/18/2004 08:20:00*88.305*88.3*88.33*88.275
08/18/2004 08:25:00*88.315*88.31*88.32*88.275
08/18/2004 08:30:00*88.32*88.32*88.345*88.285
08/18/2004 08:35:00*88.335*88.3*88.335*88.29
08/18/2004 08:40:00*88.3*88.25*88.31*88.235
08/18/2004 08:45:00*88.255*88.15*88.27*88.13
08/18/2004 08:50:00*88.16*88.17*88.19*88.09
08/18/2004 08:55:00*88.175*88.14*88.19*88.11
08/18/2004 09:00:00*88.13*88.06*88.15*87.985
08/18/2004 09:05:00*88.065*88.02*88.08*88.02
08/18/2004 09:10:00*88.03*87.995*88.065*87.975
08/18/2004 09:15:00*87.985*87.92*87.995*87.86
08/18/2004 09:20:00*87.9*87.85*87.935*87.82
08/18/2004 09:25:00*87.875*87.76*87.875*87.705
08/18/2004 09:30:00*87.76*87.78*87.83*87.74
08/18/2004 09:35:00*87.785*87.84*87.85*87.78
08/18/2004 09:40:00*87.85*87.88*87.905*87.815
08/18/2004 09:45:00*87.855*87.9*87.92*87.835
08/18/2004 09:50:00*87.91*87.81*87.92*87.81
08/18/2004 09:55:00*87.82*87.72*87.83*87.72
08/18/2004 10:00:00*87.73*87.78*87.78*87.7
08/18/2004 10:05:00*87.755*87.7*87.815*87.685
08/18/2004 10:10:00*87.71*87.62*87.73*87.61
08/18/2004 10:15:00*87.615*87.675*87.705*87.58
08/18/2004 10:20:00*87.68*87.75*87.77*87.67
08/18/2004 10:25:00*87.755*87.79*87.79*87.73
08/18/2004 10:30:00*87.77*87.74*87.79*87.73
08/18/2004 10:35:00*87.745*87.74*87.755*87.7
08/18/2004 10:40:00*87.75*87.79*87.8*87.73
08/18/2004 10:45:00*87.8*87.69*87.825*87.68
08/18/2004 10:50:00*87.69*87.71*87.745*87.67
08/18/2004 10:55:00*87.715*87.73*87.755*87.66
08/18/2004 11:00:00*87.74*87.655*87.76*87.655
08/18/2004 11:05:00*87.675*87.82*87.83*87.655
08/18/2004 11:10:00*87.82*87.79*87.86*87.74
08/18/2004 11:15:00*87.79*87.76*87.81*87.72
08/18/2004 11:20:00*87.77*87.75*87.77*87.68
08/18/2004 11:25:00*87.765*87.78*87.81*87.74
08/18/2004 11:30:00*87.79*87.83*87.87*87.76
08/18/2004 11:35:00*87.84*87.81*87.84*87.78
08/18/2004 11:40:00*87.8*87.83*87.85*87.79
08/18/2004 11:45:00*87.835*87.84*87.87*87.81
08/18/2004 11:50:00*87.83*87.86*87.89*87.82
08/18/2004 11:55:00*87.86*87.85*87.87*87.815
08/18/2004 12:00:00*87.84*87.81*87.88*87.775
08/18/2004 12:05:00*87.81*87.81*87.84*87.79
08/18/2004 12:10:00*87.82*87.87*87.87*87.795
08/18/2004 12:15:00*87.855*87.93*87.95*87.855
08/18/2004 12:20:00*87.94*87.96*87.96*87.905
08/18/2004 12:25:00*87.965*87.99*88.01*87.935
08/18/2004 12:30:00*87.995*88.04*88.05*87.98
08/18/2004 12:35:00*88.055*88.0*88.055*87.99
08/18/2004 12:40:00*88.01*87.97*88.035*87.935
08/18/2004 12:45:00*87.96*87.96*87.995*87.935
08/18/2004 12:50:00*87.97*87.87*87.98*87.825
08/18/2004 12:55:00*87.875*87.87*87.905*87.84
08/18/2004 13:00:00*87.86*87.795*87.895*87.775
08/18/2004 13:05:00*87.82*87.77*87.835*87.745
08/18/2004 13:10:00*87.79*87.825*87.84*87.755
08/18/2004 13:15:00*87.855*87.86*87.87*87.825
08/18/2004 13:20:00*87.87*87.86*87.91*87.85
08/18/2004 13:25:00*87.885*87.88*87.89*87.86
08/18/2004 13:30:00*87.89*87.9*87.92*87.865
08/18/2004 13:35:00*87.88*87.89*87.91*87.865
08/18/2004 13:40:00*87.88*87.91*87.93*87.87
08/18/2004 13:45:00*87.9*87.88*87.93*87.865
08/18/2004 13:50:00*87.88*87.85*87.89*87.84
08/18/2004 13:55:00*87.86*87.85*87.87*87.82
08/18/2004 14:00:00*87.84*87.83*87.87*87.815
08/18/2004 14:05:00*87.84*87.82*87.845*87.79
08/18/2004 14:10:00*87.81*87.77*87.83*87.755
08/18/2004 14:15:00*87.77*87.78*87.8*87.755
08/18/2004 14:20:00*87.77*87.8*87.8*87.755
08/18/2004 14:25:00*87.775*87.79*87.8*87.755
08/18/2004 14:30:00*87.79*87.81*87.815*87.775
08/18/2004 14:35:00*87.825*87.82*87.835*87.8
08/18/2004 14:40:00*87.81*87.79*87.845*87.775
08/18/2004 14:45:00*87.785*87.79*87.845*87.78
08/18/2004 14:50:00*87.79*87.8*87.82*87.775
08/18/2004 14:55:00*87.79*87.78*87.81*87.77
08/18/2004 15:00:00*87.79*87.82*87.85*87.775
08/18/2004 15:05:00*87.815*87.85*87.885*87.815
08/18/2004 15:10:00*87.87*87.85*87.915*87.84
08/18/2004 15:15:00*87.865*87.89*87.89*87.84
08/18/2004 15:20:00*87.88*87.86*87.955*87.84
08/18/2004 15:25:00*87.885*87.84*87.885*87.815
08/18/2004 15:30:00*87.84*87.84*87.865*87.815
08/18/2004 15:35:00*87.845*87.83*87.86*87.815
08/18/2004 15:40:00*87.84*87.79*87.84*87.79
08/18/2004 15:45:00*87.8*87.84*87.855*87.775
08/18/2004 15:50:00*87.83*87.86*87.89*87.785
08/18/2004 15:55:00*87.865*87.86*87.885*87.83
08/18/2004 16:00:00*87.87*87.86*87.875*87.84
08/18/2004 16:05:00*87.865*87.865*87.865*87.825
08/18/2004 16:10:00*87.87*87.85*87.87*87.84
08/18/2004 16:15:00*87.875*87.87*87.915*87.845
08/18/2004 16:20:00*87.86*87.87*87.885*87.84
08/18/2004 16:25:00*87.835*87.86*87.895*87.835
08/18/2004 16:30:00*87.87*87.91*87.91*87.855
08/18/2004 16:35:00*87.885*87.89*87.93*87.855
08/18/2004 16:40:00*87.89*87.87*87.905*87.865
08/18/2004 16:45:00*87.865*87.9*87.91*87.865
08/18/2004 16:50:00*87.91*87.85*87.935*87.85
08/18/2004 16:55:00*87.825*87.87*87.875*87.825
08/18/2004 17:00:00*87.88*87.87*87.895*87.84
