08/16/2004 17:05:00*89.07*89.055*89.08*89.02
08/16/2004 17:10:00*89.03*89.05*89.07*89.025
08/16/2004 17:15:00*89.04*89.055*89.085*89.025
08/16/2004 17:20:00*89.05*89.03*89.065*89.025
08/16/2004 17:25:00*89.065*88.975*89.065*88.97
08/16/2004 17:30:00*88.97*88.955*88.995*88.935
08/16/2004 17:35:00*88.985*89.015*89.015*88.955
08/16/2004 17:40:00*88.99*88.97*89.015*88.95
08/16/2004 17:45:00*88.995*88.95*88.995*88.95
08/16/2004 17:50:00*88.96*88.98*89.005*88.95
08/16/2004 17:55:00*88.98*89.0*89.02*88.975
08/16/2004 18:00:00*88.99*89.0*89.015*88.97
08/16/2004 18:05:00*89.005*89.02*89.035*88.99
08/16/2004 18:10:00*89.01*89.01*89.02*88.985
08/16/2004 18:15:00*88.995*88.96*89.035*88.955
08/16/2004 18:20:00*88.97*88.99*89.0*88.935
08/16/2004 18:25:00*88.975*88.97*89.01*88.965
08/16/2004 18:30:00*88.98*88.98*89.005*88.955
08/16/2004 18:35:00*88.99*89.005*89.005*88.97
08/16/2004 18:40:00*88.995*88.99*89.025*88.975
08/16/2004 18:45:00*88.965*88.96*88.995*88.95
08/16/2004 18:50:00*88.975*88.99*88.99*88.96
08/16/2004 18:55:00*88.995*88.98*89.01*88.97
08/16/2004 19:00:00*88.98*88.98*88.99*88.96
08/16/2004 19:05:00*89.025*88.97*89.025*88.95
08/16/2004 19:10:00*88.96*88.99*88.995*88.955
08/16/2004 19:15:00*88.985*88.995*88.995*88.955
08/16/2004 19:20:00*88.975*89.01*89.02*88.975
08/16/2004 19:25:00*89.035*89.0*89.035*88.985
08/16/2004 19:30:00*88.98*89.0*89.055*88.975
08/16/2004 19:35:00*89.005*89.005*89.035*88.99
08/16/2004 19:40:00*89.02*89.0*89.03*88.995
08/16/2004 19:45:00*88.985*88.995*89.065*88.985
08/16/2004 19:50:00*89.0*89.0*89.025*88.99
08/16/2004 19:55:00*89.005*89.0*89.02*88.96
08/16/2004 20:00:00*89.01*88.95*89.03*88.93
08/16/2004 20:05:00*88.935*89.0*89.01*88.935
08/16/2004 20:10:00*88.99*89.0*89.025*88.98
08/16/2004 20:15:00*89.005*88.97*89.01*88.97
08/16/2004 20:20:00*88.98*89.0*89.015*88.96
08/16/2004 20:25:00*89.005*88.98*89.005*88.96
08/16/2004 20:30:00*89.0*89.005*89.03*88.975
08/16/2004 20:35:00*89.015*89.045*89.055*89.005
08/16/2004 20:40:00*89.025*89.025*89.05*89.01
08/16/2004 20:45:00*89.04*89.08*89.08*89.025
08/16/2004 20:50:00*89.05*89.075*89.11*89.025
08/16/2004 20:55:00*89.105*89.12*89.12*89.065
08/16/2004 21:00:00*89.11*89.12*89.135*89.09
08/16/2004 21:05:00*89.085*89.065*89.14*89.065
08/16/2004 21:10:00*89.06*89.04*89.085*89.02
08/16/2004 21:15:00*89.045*89.02*89.045*88.99
08/16/2004 21:20:00*89.01*89.05*89.05*89.0
08/16/2004 21:25:00*89.045*89.03*89.065*89.02
08/16/2004 21:30:00*89.04*89.02*89.05*89.0
08/16/2004 21:35:00*89.085*89.025*89.085*89.005
08/16/2004 21:40:00*89.045*89.09*89.1*89.025
08/16/2004 21:45:00*89.085*89.12*89.135*89.065
08/16/2004 21:50:00*89.135*89.11*89.145*89.09
08/16/2004 21:55:00*89.135*89.11*89.145*89.09
08/16/2004 22:00:00*89.1*89.09*89.135*89.09
08/16/2004 22:05:00*89.145*89.1*89.145*89.075
08/16/2004 22:10:00*89.09*89.11*89.135*89.09
08/16/2004 22:15:00*89.12*89.1*89.135*89.09
08/16/2004 22:20:00*89.1*89.07*89.105*89.065
08/16/2004 22:25:00*89.045*89.075*89.09*89.045
08/16/2004 22:30:00*89.08*89.06*89.095*89.045
08/16/2004 22:35:00*89.065*89.05*89.08*89.035
08/16/2004 22:40:00*89.04*89.05*89.075*89.04
08/16/2004 22:45:00*89.06*89.04*89.075*89.025
08/16/2004 22:50:00*89.05*89.045*89.08*89.025
08/16/2004 22:55:00*89.055*89.09*89.11*89.045
08/16/2004 23:00:00*89.1*89.07*89.1*89.05
08/16/2004 23:05:00*89.085*89.095*89.11*89.06
08/16/2004 23:10:00*89.1*89.075*89.1*89.06
08/16/2004 23:15:00*89.115*89.12*89.145*89.075
08/16/2004 23:20:00*89.11*89.08*89.13*89.065
08/16/2004 23:25:00*89.085*89.1*89.12*89.06
08/16/2004 23:30:00*89.08*89.09*89.105*89.06
08/16/2004 23:35:00*89.095*89.07*89.1*89.05
08/16/2004 23:40:00*89.05*89.07*89.105*89.05
08/16/2004 23:45:00*89.085*89.07*89.085*89.05
08/16/2004 23:50:00*89.06*89.065*89.08*89.04
08/16/2004 23:55:00*89.06*89.08*89.11*89.06
08/17/2004 00:00:00*89.1*89.11*89.145*89.075
08/17/2004 00:05:00*89.095*89.1*89.165*89.08
08/17/2004 00:10:00*89.09*89.11*89.115*89.08
08/17/2004 00:15:00*89.195*89.09*89.195*89.075
08/17/2004 00:20:00*89.09*89.12*89.145*89.09
08/17/2004 00:25:00*89.115*89.09*89.135*89.075
08/17/2004 00:30:00*89.1*89.1*89.155*89.065
08/17/2004 00:35:00*89.125*89.095*89.125*89.055
08/17/2004 00:40:00*89.07*89.11*89.11*89.065
08/17/2004 00:45:00*89.125*89.13*89.13*89.075
08/17/2004 00:50:00*89.13*89.14*89.175*89.11
08/17/2004 00:55:00*89.155*89.095*89.155*89.08
08/17/2004 01:00:00*89.1*89.065*89.115*89.06
08/17/2004 01:05:00*89.085*89.07*89.135*89.06
08/17/2004 01:10:00*89.06*89.07*89.095*89.045
08/17/2004 01:15:00*89.095*89.065*89.105*89.05
08/17/2004 01:20:00*89.05*89.05*89.095*89.04
08/17/2004 01:25:00*89.075*89.05*89.085*89.025
08/17/2004 01:30:00*89.04*89.04*89.07*89.04
08/17/2004 01:35:00*89.065*89.035*89.085*89.005
08/17/2004 01:40:00*89.03*89.03*89.05*89.0
08/17/2004 01:45:00*89.035*88.99*89.035*88.99
08/17/2004 01:50:00*88.995*88.965*89.01*88.95
08/17/2004 01:55:00*88.96*88.99*89.01*88.955
08/17/2004 02:00:00*88.99*88.98*89.015*88.97
08/17/2004 02:05:00*88.985*88.98*89.01*88.975
08/17/2004 02:10:00*88.99*89.03*89.05*88.955
08/17/2004 02:15:00*89.005*89.0*89.03*88.985
08/17/2004 02:20:00*89.01*89.025*89.065*88.99
08/17/2004 02:25:00*89.015*89.025*89.045*89.0
08/17/2004 02:30:00*89.03*89.03*89.055*89.01
08/17/2004 02:35:00*89.015*89.01*89.03*88.995
08/17/2004 02:40:00*89.02*88.995*89.025*88.98
08/17/2004 02:45:00*89.005*89.0*89.055*88.99
08/17/2004 02:50:00*89.02*89.03*89.035*88.99
08/17/2004 02:55:00*89.035*89.02*89.045*88.99
08/17/2004 03:00:00*89.025*89.05*89.07*88.975
08/17/2004 03:05:00*89.04*89.06*89.095*89.035
08/17/2004 03:10:00*89.07*89.12*89.16*89.05
08/17/2004 03:15:00*89.12*89.065*89.12*89.04
08/17/2004 03:20:00*89.06*89.12*89.13*89.04
08/17/2004 03:25:00*89.105*89.04*89.12*89.02
08/17/2004 03:30:00*89.03*89.06*89.085*89.03
08/17/2004 03:35:00*89.065*89.045*89.08*89.025
08/17/2004 03:40:00*89.03*89.02*89.05*88.985
08/17/2004 03:45:00*89.015*89.05*89.07*89.0
08/17/2004 03:50:00*89.04*89.005*89.05*88.98
08/17/2004 03:55:00*89.0*88.99*89.03*88.97
08/17/2004 04:00:00*88.995*88.91*88.995*88.885
08/17/2004 04:05:00*88.92*88.89*88.955*88.86
08/17/2004 04:10:00*88.895*88.935*88.94*88.88
08/17/2004 04:15:00*88.955*88.91*88.955*88.89
08/17/2004 04:20:00*88.905*88.905*88.925*88.88
08/17/2004 04:25:00*88.895*88.89*88.92*88.865
08/17/2004 04:30:00*88.9*88.915*88.915*88.88
08/17/2004 04:35:00*88.925*88.92*88.94*88.905
08/17/2004 04:40:00*88.935*88.865*88.955*88.86
08/17/2004 04:45:00*88.885*88.81*88.93*88.805
08/17/2004 04:50:00*88.82*88.83*88.865*88.8
08/17/2004 04:55:00*88.84*88.85*88.875*88.81
08/17/2004 05:00:00*88.85*88.86*88.88*88.83
08/17/2004 05:05:00*88.825*88.86*88.92*88.825
08/17/2004 05:10:00*88.85*88.87*88.91*88.84
08/17/2004 05:15:00*88.885*88.885*88.915*88.84
08/17/2004 05:20:00*88.87*88.885*88.905*88.865
08/17/2004 05:25:00*88.87*88.83*88.89*88.825
08/17/2004 05:30:00*88.84*88.87*88.895*88.83
08/17/2004 05:35:00*88.905*88.84*88.905*88.815
08/17/2004 05:40:00*88.83*88.84*88.865*88.82
08/17/2004 05:45:00*88.835*88.85*88.885*88.825
08/17/2004 05:50:00*88.86*88.86*88.885*88.845
08/17/2004 05:55:00*88.895*88.755*88.895*88.755
08/17/2004 06:00:00*88.76*88.78*88.795*88.745
08/17/2004 06:05:00*88.805*88.78*88.815*88.76
08/17/2004 06:10:00*88.77*88.79*88.815*88.765
08/17/2004 06:15:00*88.805*88.76*88.805*88.755
08/17/2004 06:20:00*88.76*88.69*88.785*88.685
08/17/2004 06:25:00*88.695*88.66*88.695*88.63
08/17/2004 06:30:00*88.67*88.68*88.715*88.66
08/17/2004 06:35:00*88.69*88.685*88.725*88.67
08/17/2004 06:40:00*88.68*88.66*88.69*88.635
08/17/2004 06:45:00*88.645*88.67*88.705*88.645
08/17/2004 06:50:00*88.685*88.66*88.71*88.65
08/17/2004 06:55:00*88.67*88.69*88.725*88.655
08/17/2004 07:00:00*88.7*88.7*88.72*88.67
08/17/2004 07:05:00*88.7*88.71*88.725*88.67
08/17/2004 07:10:00*88.715*88.685*88.74*88.685
08/17/2004 07:15:00*88.675*88.74*88.76*88.675
08/17/2004 07:20:00*88.73*88.745*88.76*88.7
08/17/2004 07:25:00*88.775*88.75*88.78*88.725
08/17/2004 07:30:00*88.74*88.695*88.75*88.69
08/17/2004 07:35:00*88.69*88.7*88.725*88.665
08/17/2004 07:40:00*88.695*88.68*88.71*88.67
08/17/2004 07:45:00*88.675*88.68*88.73*88.675
08/17/2004 07:50:00*88.68*88.72*88.74*88.655
08/17/2004 07:55:00*88.695*88.71*88.73*88.67
08/17/2004 08:00:00*88.72*88.75*88.78*88.69
08/17/2004 08:05:00*88.745*88.74*88.78*88.72
08/17/2004 08:10:00*88.75*88.72*88.75*88.685
08/17/2004 08:15:00*88.685*88.77*88.82*88.685
08/17/2004 08:20:00*88.79*88.77*88.79*88.745
08/17/2004 08:25:00*88.765*88.78*88.82*88.755
08/17/2004 08:30:00*88.79*88.735*88.82*88.735
08/17/2004 08:35:00*88.705*88.78*88.86*88.67
08/17/2004 08:40:00*88.77*88.75*88.8*88.69
08/17/2004 08:45:00*88.755*88.55*88.76*88.51
08/17/2004 08:50:00*88.565*88.61*88.67*88.545
08/17/2004 08:55:00*88.63*88.56*88.635*88.525
08/17/2004 09:00:00*88.57*88.46*88.57*88.43
08/17/2004 09:05:00*88.47*88.505*88.51*88.4
08/17/2004 09:10:00*88.51*88.53*88.55*88.47
08/17/2004 09:15:00*88.535*88.58*88.62*88.5
08/17/2004 09:20:00*88.585*88.545*88.66*88.51
08/17/2004 09:25:00*88.525*88.52*88.565*88.48
08/17/2004 09:30:00*88.53*88.55*88.58*88.51
08/17/2004 09:35:00*88.54*88.52*88.615*88.52
08/17/2004 09:40:00*88.525*88.52*88.585*88.52
08/17/2004 09:45:00*88.51*88.525*88.595*88.47
08/17/2004 09:50:00*88.54*88.52*88.56*88.49
08/17/2004 09:55:00*88.525*88.56*88.58*88.5
08/17/2004 10:00:00*88.56*88.62*88.64*88.56
08/17/2004 10:05:00*88.6*88.63*88.715*88.595
08/17/2004 10:10:00*88.62*88.56*88.65*88.53
08/17/2004 10:15:00*88.555*88.54*88.59*88.51
08/17/2004 10:20:00*88.54*88.48*88.55*88.45
08/17/2004 10:25:00*88.495*88.47*88.495*88.405
08/17/2004 10:30:00*88.46*88.46*88.49*88.43
08/17/2004 10:35:00*88.425*88.37*88.46*88.34
08/17/2004 10:40:00*88.37*88.24*88.385*88.24
08/17/2004 10:45:00*88.25*88.27*88.32*88.23
08/17/2004 10:50:00*88.255*88.33*88.33*88.245
08/17/2004 10:55:00*88.315*88.31*88.35*88.26
08/17/2004 11:00:00*88.31*88.245*88.35*88.245
08/17/2004 11:05:00*88.285*88.24*88.32*88.21
08/17/2004 11:10:00*88.24*88.21*88.265*88.2
08/17/2004 11:15:00*88.215*88.23*88.25*88.195
08/17/2004 11:20:00*88.25*88.3*88.33*88.23
08/17/2004 11:25:00*88.295*88.185*88.32*88.185
08/17/2004 11:30:00*88.205*88.21*88.25*88.185
08/17/2004 11:35:00*88.235*88.4*88.4*88.185
08/17/2004 11:40:00*88.37*88.315*88.4*88.295
08/17/2004 11:45:00*88.305*88.28*88.315*88.27
08/17/2004 11:50:00*88.28*88.26*88.315*88.24
08/17/2004 11:55:00*88.265*88.25*88.31*88.23
08/17/2004 12:00:00*88.26*88.27*88.28*88.22
08/17/2004 12:05:00*88.245*88.28*88.29*88.24
08/17/2004 12:10:00*88.275*88.31*88.32*88.255
08/17/2004 12:15:00*88.315*88.34*88.355*88.28
08/17/2004 12:20:00*88.33*88.32*88.36*88.31
08/17/2004 12:25:00*88.325*88.375*88.39*88.315
08/17/2004 12:30:00*88.38*88.39*88.405*88.365
08/17/2004 12:35:00*88.375*88.34*88.39*88.315
08/17/2004 12:40:00*88.34*88.34*88.375*88.3
08/17/2004 12:45:00*88.365*88.32*88.365*88.29
08/17/2004 12:50:00*88.315*88.33*88.35*88.305
08/17/2004 12:55:00*88.315*88.34*88.345*88.285
08/17/2004 13:00:00*88.34*88.345*88.36*88.32
08/17/2004 13:05:00*88.385*88.32*88.385*88.315
08/17/2004 13:10:00*88.315*88.34*88.35*88.31
08/17/2004 13:15:00*88.345*88.37*88.37*88.325
08/17/2004 13:20:00*88.365*88.33*88.37*88.31
08/17/2004 13:25:00*88.365*88.345*88.385*88.33
08/17/2004 13:30:00*88.36*88.36*88.39*88.33
08/17/2004 13:35:00*88.375*88.36*88.385*88.34
08/17/2004 13:40:00*88.35*88.33*88.365*88.325
08/17/2004 13:45:00*88.325*88.31*88.345*88.29
08/17/2004 13:50:00*88.31*88.3*88.33*88.29
08/17/2004 13:55:00*88.285*88.3*88.315*88.27
08/17/2004 14:00:00*88.31*88.315*88.32*88.285
08/17/2004 14:05:00*88.32*88.31*88.32*88.28
08/17/2004 14:10:00*88.32*88.325*88.36*88.265
08/17/2004 14:15:00*88.335*88.36*88.37*88.305
08/17/2004 14:20:00*88.36*88.35*88.37*88.315
08/17/2004 14:25:00*88.345*88.325*88.36*88.31
08/17/2004 14:30:00*88.34*88.36*88.39*88.315
08/17/2004 14:35:00*88.375*88.38*88.41*88.345
08/17/2004 14:40:00*88.39*88.36*88.39*88.34
08/17/2004 14:45:00*88.345*88.35*88.37*88.315
08/17/2004 14:50:00*88.33*88.4*88.415*88.325
08/17/2004 14:55:00*88.395*88.41*88.43*88.375
08/17/2004 15:00:00*88.43*88.415*88.43*88.36
08/17/2004 15:05:00*88.44*88.415*88.44*88.385
08/17/2004 15:10:00*88.4*88.41*88.43*88.4
08/17/2004 15:15:00*88.405*88.44*88.45*88.4
08/17/2004 15:20:00*88.43*88.42*88.45*88.395
08/17/2004 15:25:00*88.425*88.44*88.46*88.42
08/17/2004 15:30:00*88.45*88.45*88.48*88.43
08/17/2004 15:35:00*88.46*88.48*88.48*88.435
08/17/2004 15:40:00*88.48*88.48*88.5*88.455
08/17/2004 15:45:00*88.485*88.465*88.5*88.465
08/17/2004 15:50:00*88.48*88.47*88.505*88.46
08/17/2004 15:55:00*88.445*88.49*88.49*88.445
08/17/2004 16:00:00*88.48*88.47*88.49*88.455
08/17/2004 16:05:00*88.48*88.48*88.495*88.455
08/17/2004 16:10:00*88.49*88.495*88.555*88.47
08/17/2004 16:15:00*88.49*88.495*88.525*88.475
08/17/2004 16:20:00*88.51*88.495*88.51*88.475
08/17/2004 16:25:00*88.525*88.5*88.525*88.475
08/17/2004 16:30:00*88.51*88.53*88.545*88.49
08/17/2004 16:35:00*88.53*88.53*88.625*88.5
08/17/2004 16:40:00*88.54*88.5*88.54*88.5
08/17/2004 16:45:00*88.51*88.51*88.53*88.49
08/17/2004 16:50:00*88.52*88.52*88.54*88.495
08/17/2004 16:55:00*88.525*88.52*88.605*88.505
08/17/2004 17:00:00*88.525*88.52*88.535*88.505
