08/15/2004 17:05:00*89.11*89.115*89.115*89.09
08/15/2004 17:10:00*89.12*89.12*89.13*89.095
08/15/2004 17:15:00*89.115*89.12*89.13*89.11
08/15/2004 17:20:00*89.11*89.115*89.125*89.105
08/15/2004 17:25:00*89.125*89.115*89.125*89.11
08/15/2004 17:30:00*89.12*89.12*89.13*89.105
08/15/2004 17:35:00*89.105*89.115*89.13*89.1
08/15/2004 17:40:00*89.11*89.135*89.135*89.11
08/15/2004 17:45:00*89.14*89.125*89.15*89.115
08/15/2004 17:50:00*89.135*89.17*89.18*89.12
08/15/2004 17:55:00*89.115*89.18*89.185*89.115
08/15/2004 18:00:00*89.185*89.205*89.27*89.18
08/15/2004 18:05:00*89.265*89.185*89.265*89.155
08/15/2004 18:10:00*89.205*89.235*89.27*89.175
08/15/2004 18:15:00*89.265*89.265*89.275*89.235
08/15/2004 18:20:00*89.255*89.25*89.28*89.235
08/15/2004 18:25:00*89.285*89.26*89.335*89.235
08/15/2004 18:30:00*89.27*89.31*89.32*89.26
08/15/2004 18:35:00*89.355*89.32*89.355*89.3
08/15/2004 18:40:00*89.33*89.305*89.355*89.27
08/15/2004 18:45:00*89.355*89.28*89.355*89.28
08/15/2004 18:50:00*89.305*89.295*89.315*89.26
08/15/2004 18:55:00*89.285*89.275*89.305*89.265
08/15/2004 19:00:00*89.27*89.285*89.295*89.27
08/15/2004 19:05:00*89.295*89.285*89.31*89.26
08/15/2004 19:10:00*89.3*89.31*89.34*89.275
08/15/2004 19:15:00*89.265*89.31*89.36*89.265
08/15/2004 19:20:00*89.32*89.32*89.385*89.29
08/15/2004 19:25:00*89.315*89.28*89.34*89.275
08/15/2004 19:30:00*89.275*89.28*89.325*89.24
08/15/2004 19:35:00*89.305*89.275*89.315*89.27
08/15/2004 19:40:00*89.3*89.295*89.31*89.24
08/15/2004 19:45:00*89.28*89.275*89.31*89.27
08/15/2004 19:50:00*89.29*89.27*89.31*89.26
08/15/2004 19:55:00*89.275*89.25*89.285*89.245
08/15/2004 20:00:00*89.26*89.22*89.26*89.19
08/15/2004 20:05:00*89.215*89.19*89.225*89.11
08/15/2004 20:10:00*89.2*89.17*89.25*89.155
08/15/2004 20:15:00*89.16*89.17*89.19*89.15
08/15/2004 20:20:00*89.16*89.18*89.215*89.15
08/15/2004 20:25:00*89.195*89.14*89.21*89.11
08/15/2004 20:30:00*89.155*89.13*89.155*89.11
08/15/2004 20:35:00*89.12*89.075*89.15*89.065
08/15/2004 20:40:00*89.095*89.16*89.19*89.075
08/15/2004 20:45:00*89.165*89.21*89.22*89.155
08/15/2004 20:50:00*89.2*89.23*89.255*89.2
08/15/2004 20:55:00*89.265*89.245*89.265*89.22
08/15/2004 21:00:00*89.23*89.29*89.325*89.225
08/15/2004 21:05:00*89.285*89.26*89.3*89.245
08/15/2004 21:10:00*89.255*89.27*89.28*89.245
08/15/2004 21:15:00*89.305*89.26*89.305*89.24
08/15/2004 21:20:00*89.24*89.24*89.285*89.24
08/15/2004 21:25:00*89.245*89.25*89.265*89.24
08/15/2004 21:30:00*89.26*89.27*89.305*89.245
08/15/2004 21:35:00*89.245*89.24*89.29*89.24
08/15/2004 21:40:00*89.25*89.23*89.285*89.22
08/15/2004 21:45:00*89.225*89.22*89.23*89.175
08/15/2004 21:50:00*89.23*89.225*89.235*89.2
08/15/2004 21:55:00*89.215*89.2*89.225*89.185
08/15/2004 22:00:00*89.21*89.2*89.245*89.195
08/15/2004 22:05:00*89.19*89.21*89.23*89.18
08/15/2004 22:10:00*89.21*89.21*89.24*89.18
08/15/2004 22:15:00*89.225*89.18*89.225*89.18
08/15/2004 22:20:00*89.19*89.22*89.23*89.18
08/15/2004 22:25:00*89.195*89.23*89.23*89.195
08/15/2004 22:30:00*89.23*89.22*89.275*89.205
08/15/2004 22:35:00*89.285*89.205*89.285*89.205
08/15/2004 22:40:00*89.225*89.22*89.25*89.205
08/15/2004 22:45:00*89.245*89.24*89.275*89.22
08/15/2004 22:50:00*89.24*89.23*89.26*89.205
08/15/2004 22:55:00*89.255*89.24*89.265*89.205
08/15/2004 23:00:00*89.25*89.225*89.27*89.225
08/15/2004 23:05:00*89.24*89.23*89.275*89.22
08/15/2004 23:10:00*89.24*89.27*89.27*89.22
08/15/2004 23:15:00*89.255*89.26*89.28*89.24
08/15/2004 23:20:00*89.25*89.27*89.28*89.24
08/15/2004 23:25:00*89.26*89.26*89.285*89.24
08/15/2004 23:30:00*89.25*89.24*89.265*89.22
08/15/2004 23:35:00*89.255*89.23*89.255*89.2
08/15/2004 23:40:00*89.23*89.24*89.245*89.195
08/15/2004 23:45:00*89.255*89.24*89.255*89.22
08/15/2004 23:50:00*89.225*89.23*89.26*89.205
08/15/2004 23:55:00*89.23*89.23*89.25*89.215
08/16/2004 00:00:00*89.22*89.22*89.25*89.215
08/16/2004 00:05:00*89.215*89.2*89.23*89.195
08/16/2004 00:10:00*89.21*89.21*89.235*89.18
08/16/2004 00:15:00*89.185*89.2*89.22*89.145
08/16/2004 00:20:00*89.18*89.21*89.22*89.155
08/16/2004 00:25:00*89.245*89.22*89.245*89.2
08/16/2004 00:30:00*89.21*89.21*89.235*89.2
08/16/2004 00:35:00*89.2*89.2*89.245*89.185
08/16/2004 00:40:00*89.19*89.205*89.295*89.185
08/16/2004 00:45:00*89.225*89.23*89.23*89.19
08/16/2004 00:50:00*89.22*89.23*89.25*89.22
08/16/2004 00:55:00*89.245*89.22*89.245*89.205
08/16/2004 01:00:00*89.21*89.225*89.245*89.205
08/16/2004 01:05:00*89.205*89.22*89.24*89.18
08/16/2004 01:10:00*89.225*89.22*89.225*89.205
08/16/2004 01:15:00*89.22*89.2*89.235*89.185
08/16/2004 01:20:00*89.2*89.19*89.225*89.185
08/16/2004 01:25:00*89.185*89.21*89.24*89.155
08/16/2004 01:30:00*89.215*89.19*89.225*89.17
08/16/2004 01:35:00*89.205*89.16*89.205*89.145
08/16/2004 01:40:00*89.175*89.16*89.185*89.15
08/16/2004 01:45:00*89.175*89.16*89.185*89.15
08/16/2004 01:50:00*89.17*89.16*89.2*89.145
08/16/2004 01:55:00*89.195*89.165*89.195*89.125
08/16/2004 02:00:00*89.15*89.16*89.2*89.13
08/16/2004 02:05:00*89.155*89.15*89.18*89.135
08/16/2004 02:10:00*89.15*89.14*89.17*89.115
08/16/2004 02:15:00*89.15*89.155*89.17*89.13
08/16/2004 02:20:00*89.14*89.115*89.16*89.115
08/16/2004 02:25:00*89.125*89.065*89.13*89.065
08/16/2004 02:30:00*89.07*89.13*89.145*89.06
08/16/2004 02:35:00*89.12*89.17*89.175*89.115
08/16/2004 02:40:00*89.16*89.17*89.215*89.14
08/16/2004 02:45:00*89.195*89.195*89.2*89.15
08/16/2004 02:50:00*89.18*89.19*89.21*89.155
08/16/2004 02:55:00*89.195*89.23*89.25*89.19
08/16/2004 03:00:00*89.21*89.25*89.27*89.205
08/16/2004 03:05:00*89.27*89.22*89.27*89.22
08/16/2004 03:10:00*89.205*89.255*89.27*89.195
08/16/2004 03:15:00*89.245*89.325*89.37*89.245
08/16/2004 03:20:00*89.33*89.25*89.36*89.24
08/16/2004 03:25:00*89.255*89.26*89.29*89.24
08/16/2004 03:30:00*89.27*89.26*89.29*89.245
08/16/2004 03:35:00*89.325*89.315*89.325*89.24
08/16/2004 03:40:00*89.295*89.35*89.35*89.285
08/16/2004 03:45:00*89.355*89.305*89.37*89.29
08/16/2004 03:50:00*89.31*89.31*89.345*89.295
08/16/2004 03:55:00*89.335*89.32*89.34*89.275
08/16/2004 04:00:00*89.34*89.28*89.345*89.275
08/16/2004 04:05:00*89.31*89.25*89.355*89.23
08/16/2004 04:10:00*89.26*89.19*89.26*89.185
08/16/2004 04:15:00*89.195*89.115*89.205*89.09
08/16/2004 04:20:00*89.135*89.13*89.145*89.09
08/16/2004 04:25:00*89.135*89.13*89.16*89.105
08/16/2004 04:30:00*89.135*89.14*89.16*89.115
08/16/2004 04:35:00*89.185*89.16*89.215*89.115
08/16/2004 04:40:00*89.16*89.19*89.21*89.155
08/16/2004 04:45:00*89.215*89.185*89.225*89.155
08/16/2004 04:50:00*89.19*89.23*89.24*89.18
08/16/2004 04:55:00*89.225*89.29*89.3*89.22
08/16/2004 05:00:00*89.3*89.31*89.325*89.27
08/16/2004 05:05:00*89.3*89.31*89.34*89.295
08/16/2004 05:10:00*89.295*89.27*89.35*89.255
08/16/2004 05:15:00*89.285*89.275*89.335*89.255
08/16/2004 05:20:00*89.28*89.28*89.31*89.255
08/16/2004 05:25:00*89.275*89.27*89.3*89.255
08/16/2004 05:30:00*89.255*89.32*89.345*89.25
08/16/2004 05:35:00*89.345*89.33*89.385*89.29
08/16/2004 05:40:00*89.34*89.275*89.35*89.275
08/16/2004 05:45:00*89.27*89.29*89.325*89.27
08/16/2004 05:50:00*89.275*89.295*89.315*89.27
08/16/2004 05:55:00*89.29*89.27*89.31*89.27
08/16/2004 06:00:00*89.26*89.25*89.315*89.245
08/16/2004 06:05:00*89.295*89.21*89.295*89.195
08/16/2004 06:10:00*89.22*89.24*89.265*89.205
08/16/2004 06:15:00*89.24*89.255*89.275*89.22
08/16/2004 06:20:00*89.27*89.25*89.28*89.215
08/16/2004 06:25:00*89.26*89.29*89.305*89.245
08/16/2004 06:30:00*89.285*89.28*89.31*89.25
08/16/2004 06:35:00*89.29*89.26*89.3*89.225
08/16/2004 06:40:00*89.24*89.27*89.27*89.215
08/16/2004 06:45:00*89.265*89.29*89.315*89.235
08/16/2004 06:50:00*89.295*89.28*89.315*89.255
08/16/2004 06:55:00*89.27*89.25*89.315*89.24
08/16/2004 07:00:00*89.25*89.25*89.25*89.22
08/16/2004 07:05:00*89.26*89.23*89.27*89.205
08/16/2004 07:10:00*89.22*89.195*89.235*89.185
08/16/2004 07:15:00*89.19*89.19*89.2*89.135
08/16/2004 07:20:00*89.17*89.2*89.245*89.17
08/16/2004 07:25:00*89.185*89.21*89.245*89.18
08/16/2004 07:30:00*89.22*89.18*89.285*89.17
08/16/2004 07:35:00*89.215*89.18*89.215*89.14
08/16/2004 07:40:00*89.17*89.17*89.2*89.155
08/16/2004 07:45:00*89.185*89.11*89.185*89.095
08/16/2004 07:50:00*89.1*89.1*89.145*89.065
08/16/2004 07:55:00*89.095*89.06*89.1*89.02
08/16/2004 08:00:00*89.05*89.08*89.105*89.045
08/16/2004 08:05:00*89.07*89.13*89.14*89.07
08/16/2004 08:10:00*89.14*89.16*89.21*89.115
08/16/2004 08:15:00*89.125*89.18*89.2*89.125
08/16/2004 08:20:00*89.17*89.24*89.26*89.16
08/16/2004 08:25:00*89.225*89.26*89.28*89.22
08/16/2004 08:30:00*89.25*89.245*89.26*89.225
08/16/2004 08:35:00*89.24*89.34*89.37*89.24
08/16/2004 08:40:00*89.33*89.31*89.37*89.29
08/16/2004 08:45:00*89.305*89.31*89.35*89.29
08/16/2004 08:50:00*89.3*89.4*89.42*89.295
08/16/2004 08:55:00*89.41*89.4*89.42*89.36
08/16/2004 09:00:00*89.4*89.38*89.445*89.36
08/16/2004 09:05:00*89.39*89.4*89.42*89.28
08/16/2004 09:10:00*89.385*89.34*89.46*89.31
08/16/2004 09:15:00*89.345*89.38*89.38*89.31
08/16/2004 09:20:00*89.39*89.465*89.48*89.37
08/16/2004 09:25:00*89.48*89.36*89.48*89.35
08/16/2004 09:30:00*89.36*89.33*89.39*89.27
08/16/2004 09:35:00*89.335*89.31*89.35*89.285
08/16/2004 09:40:00*89.3*89.32*89.34*89.3
08/16/2004 09:45:00*89.32*89.385*89.405*89.31
08/16/2004 09:50:00*89.38*89.4*89.42*89.36
08/16/2004 09:55:00*89.39*89.39*89.43*89.36
08/16/2004 10:00:00*89.38*89.37*89.41*89.36
08/16/2004 10:05:00*89.375*89.33*89.38*89.315
08/16/2004 10:10:00*89.32*89.33*89.38*89.28
08/16/2004 10:15:00*89.355*89.22*89.355*89.22
08/16/2004 10:20:00*89.225*89.2*89.23*89.155
08/16/2004 10:25:00*89.195*89.16*89.21*89.115
08/16/2004 10:30:00*89.15*89.1*89.175*89.095
08/16/2004 10:35:00*89.115*89.14*89.165*89.09
08/16/2004 10:40:00*89.155*89.125*89.175*89.11
08/16/2004 10:45:00*89.145*89.1*89.145*89.075
08/16/2004 10:50:00*89.09*89.1*89.14*89.07
08/16/2004 10:55:00*89.105*89.1*89.12*89.065
08/16/2004 11:00:00*89.11*89.095*89.12*89.045
08/16/2004 11:05:00*89.07*89.06*89.13*89.06
08/16/2004 11:10:00*89.09*88.975*89.09*88.955
08/16/2004 11:15:00*88.985*88.96*88.985*88.92
08/16/2004 11:20:00*88.95*88.86*88.97*88.86
08/16/2004 11:25:00*88.87*88.88*88.9*88.845
08/16/2004 11:30:00*88.885*88.82*88.925*88.8
08/16/2004 11:35:00*88.845*88.76*88.855*88.745
08/16/2004 11:40:00*88.74*88.845*88.87*88.725
08/16/2004 11:45:00*88.83*88.84*88.87*88.81
08/16/2004 11:50:00*88.86*88.87*88.91*88.84
08/16/2004 11:55:00*88.88*88.91*88.93*88.87
08/16/2004 12:00:00*88.9*88.98*88.98*88.89
08/16/2004 12:05:00*89.005*88.99*89.01*88.93
08/16/2004 12:10:00*88.99*89.03*89.04*88.975
08/16/2004 12:15:00*89.02*89.02*89.05*88.995
08/16/2004 12:20:00*89.03*89.03*89.06*88.99
08/16/2004 12:25:00*89.035*89.02*89.05*88.99
08/16/2004 12:30:00*89.01*89.03*89.055*89.0
08/16/2004 12:35:00*89.045*89.01*89.075*88.99
08/16/2004 12:40:00*89.005*89.02*89.04*89.0
08/16/2004 12:45:00*89.03*89.02*89.095*89.005
08/16/2004 12:50:00*89.005*89.08*89.09*89.005
08/16/2004 12:55:00*89.095*89.1*89.125*89.065
08/16/2004 13:00:00*89.075*89.03*89.115*89.02
08/16/2004 13:05:00*89.035*89.02*89.09*89.01
08/16/2004 13:10:00*89.03*89.02*89.04*88.99
08/16/2004 13:15:00*89.075*89.065*89.09*89.005
08/16/2004 13:20:00*89.08*89.09*89.115*89.06
08/16/2004 13:25:00*89.095*89.1*89.115*89.045
08/16/2004 13:30:00*89.11*89.11*89.12*89.085
08/16/2004 13:35:00*89.105*89.12*89.155*89.095
08/16/2004 13:40:00*89.12*89.11*89.13*89.09
08/16/2004 13:45:00*89.075*89.12*89.13*89.075
08/16/2004 13:50:00*89.13*89.09*89.13*89.075
08/16/2004 13:55:00*89.095*89.07*89.095*89.04
08/16/2004 14:00:00*89.06*89.06*89.105*89.045
08/16/2004 14:05:00*89.085*89.04*89.085*89.025
08/16/2004 14:10:00*89.04*89.03*89.065*89.005
08/16/2004 14:15:00*89.015*89.02*89.04*89.0
08/16/2004 14:20:00*89.03*89.05*89.06*89.0
08/16/2004 14:25:00*89.075*89.02*89.075*89.01
08/16/2004 14:30:00*89.025*88.98*89.045*88.97
08/16/2004 14:35:00*89.015*89.03*89.03*88.96
08/16/2004 14:40:00*89.02*89.05*89.075*88.99
08/16/2004 14:45:00*89.04*89.04*89.07*89.0
08/16/2004 14:50:00*89.04*89.01*89.085*89.0
08/16/2004 14:55:00*89.015*89.06*89.1*89.0
08/16/2004 15:00:00*89.07*89.07*89.105*89.05
08/16/2004 15:05:00*89.08*89.08*89.115*89.05
08/16/2004 15:10:00*89.075*89.08*89.1*89.055
08/16/2004 15:15:00*89.105*89.065*89.105*89.06
08/16/2004 15:20:00*89.09*89.06*89.09*89.06
08/16/2004 15:25:00*89.055*89.08*89.105*89.05
08/16/2004 15:30:00*89.09*89.08*89.1*89.06
08/16/2004 15:35:00*89.09*89.08*89.1*89.06
08/16/2004 15:40:00*89.1*89.09*89.135*89.08
08/16/2004 15:45:00*89.105*89.12*89.165*89.08
08/16/2004 15:50:00*89.11*89.11*89.13*89.085
08/16/2004 15:55:00*89.135*89.05*89.135*89.03
08/16/2004 16:00:00*89.06*89.07*89.08*89.04
08/16/2004 16:05:00*89.045*89.045*89.085*89.005
08/16/2004 16:10:00*89.05*89.04*89.085*89.005
08/16/2004 16:15:00*89.105*89.02*89.105*89.0
08/16/2004 16:20:00*89.03*89.04*89.085*89.02
08/16/2004 16:25:00*89.075*89.025*89.075*89.005
08/16/2004 16:30:00*89.005*89.02*89.03*89.005
08/16/2004 16:35:00*89.045*89.03*89.045*88.99
08/16/2004 16:40:00*89.01*89.03*89.05*89.005
08/16/2004 16:45:00*89.055*89.05*89.065*89.02
08/16/2004 16:50:00*89.065*89.06*89.08*89.045
08/16/2004 16:55:00*89.045*89.05*89.085*89.015
08/16/2004 17:00:00*89.045*89.06*89.07*89.03
