08/12/2004 17:05:00*88.275*88.28*88.31*88.27
08/12/2004 17:10:00*88.27*88.255*88.31*88.245
08/12/2004 17:15:00*88.305*88.24*88.305*88.24
08/12/2004 17:20:00*88.26*88.27*88.31*88.225
08/12/2004 17:25:00*88.275*88.27*88.3*88.255
08/12/2004 17:30:00*88.28*88.23*88.28*88.22
08/12/2004 17:35:00*88.255*88.23*88.315*88.205
08/12/2004 17:40:00*88.24*88.205*88.27*88.185
08/12/2004 17:45:00*88.235*88.185*88.25*88.185
08/12/2004 17:50:00*88.2*88.18*88.225*88.18
08/12/2004 17:55:00*88.195*88.16*88.225*88.15
08/12/2004 18:00:00*88.185*88.2*88.225*88.16
08/12/2004 18:05:00*88.185*88.16*88.235*88.16
08/12/2004 18:10:00*88.18*88.21*88.22*88.15
08/12/2004 18:15:00*88.265*88.19*88.265*88.18
08/12/2004 18:20:00*88.21*88.205*88.235*88.17
08/12/2004 18:25:00*88.225*88.21*88.245*88.18
08/12/2004 18:30:00*88.2*88.2*88.23*88.175
08/12/2004 18:35:00*88.215*88.2*88.225*88.19
08/12/2004 18:40:00*88.21*88.22*88.245*88.185
08/12/2004 18:45:00*88.235*88.2*88.235*88.185
08/12/2004 18:50:00*88.18*88.205*88.21*88.18
08/12/2004 18:55:00*88.2*88.19*88.235*88.155
08/12/2004 19:00:00*88.185*88.22*88.22*88.185
08/12/2004 19:05:00*88.205*88.2*88.255*88.175
08/12/2004 19:10:00*88.2*88.24*88.28*88.185
08/12/2004 19:15:00*88.245*88.24*88.265*88.205
08/12/2004 19:20:00*88.24*88.26*88.27*88.24
08/12/2004 19:25:00*88.27*88.25*88.27*88.215
08/12/2004 19:30:00*88.25*88.25*88.305*88.225
08/12/2004 19:35:00*88.265*88.21*88.265*88.2
08/12/2004 19:40:00*88.225*88.22*88.245*88.2
08/12/2004 19:45:00*88.21*88.22*88.245*88.2
08/12/2004 19:50:00*88.225*88.23*88.275*88.2
08/12/2004 19:55:00*88.24*88.595*88.75*88.23
08/12/2004 20:00:00*88.59*88.68*88.745*88.59
08/12/2004 20:05:00*88.695*88.77*88.81*88.66
08/12/2004 20:10:00*88.76*88.795*88.85*88.705
08/12/2004 20:15:00*88.765*88.885*88.91*88.765
08/12/2004 20:20:00*88.89*88.88*88.9*88.825
08/12/2004 20:25:00*88.885*88.88*88.89*88.815
08/12/2004 20:30:00*88.865*88.795*88.88*88.775
08/12/2004 20:35:00*88.79*88.79*88.83*88.775
08/12/2004 20:40:00*88.8*88.8*88.82*88.775
08/12/2004 20:45:00*88.795*88.77*88.83*88.77
08/12/2004 20:50:00*88.78*88.815*88.82*88.77
08/12/2004 20:55:00*88.82*88.92*88.935*88.795
08/12/2004 21:00:00*88.95*88.91*88.95*88.865
08/12/2004 21:05:00*88.9*88.87*88.97*88.845
08/12/2004 21:10:00*88.88*88.88*88.91*88.84
08/12/2004 21:15:00*88.875*88.865*88.91*88.86
08/12/2004 21:20:00*88.87*88.87*88.89*88.845
08/12/2004 21:25:00*88.915*88.88*88.94*88.845
08/12/2004 21:30:00*88.89*88.905*88.965*88.87
08/12/2004 21:35:00*88.925*88.88*88.95*88.865
08/12/2004 21:40:00*88.89*88.885*88.915*88.865
08/12/2004 21:45:00*88.91*88.87*88.945*88.86
08/12/2004 21:50:00*88.88*88.9*88.955*88.87
08/12/2004 21:55:00*88.925*88.91*88.945*88.885
08/12/2004 22:00:00*88.9*88.905*88.93*88.885
08/12/2004 22:05:00*88.89*88.87*88.91*88.86
08/12/2004 22:10:00*88.85*88.84*88.9*88.84
08/12/2004 22:15:00*88.865*88.84*88.865*88.815
08/12/2004 22:20:00*88.83*88.82*88.865*88.815
08/12/2004 22:25:00*88.825*88.79*88.83*88.77
08/12/2004 22:30:00*88.8*88.81*88.845*88.77
08/12/2004 22:35:00*88.82*88.78*88.845*88.755
08/12/2004 22:40:00*88.78*88.76*88.805*88.75
08/12/2004 22:45:00*88.735*88.79*88.815*88.735
08/12/2004 22:50:00*88.78*88.78*88.815*88.775
08/12/2004 22:55:00*88.805*88.79*88.82*88.77
08/12/2004 23:00:00*88.8*88.775*88.81*88.775
08/12/2004 23:05:00*88.805*88.75*88.805*88.735
08/12/2004 23:10:00*88.745*88.75*88.76*88.725
08/12/2004 23:15:00*88.745*88.77*88.8*88.745
08/12/2004 23:20:00*88.79*88.77*88.805*88.76
08/12/2004 23:25:00*88.795*88.8*88.805*88.77
08/12/2004 23:30:00*88.8*88.78*88.8*88.76
08/12/2004 23:35:00*88.825*88.745*88.825*88.745
08/12/2004 23:40:00*88.755*88.79*88.815*88.745
08/12/2004 23:45:00*88.79*88.8*88.84*88.77
08/12/2004 23:50:00*88.79*88.83*88.845*88.79
08/12/2004 23:55:00*88.855*88.82*88.855*88.795
08/13/2004 00:00:00*88.82*88.8*88.845*88.775
08/13/2004 00:05:00*88.825*88.81*88.855*88.79
08/13/2004 00:10:00*88.81*88.81*88.83*88.795
08/13/2004 00:15:00*88.865*88.82*88.865*88.795
08/13/2004 00:20:00*88.81*88.8*88.825*88.785
08/13/2004 00:25:00*88.845*88.845*88.855*88.79
08/13/2004 00:30:00*88.83*88.86*88.915*88.815
08/13/2004 00:35:00*88.875*88.92*88.94*88.86
08/13/2004 00:40:00*88.91*88.91*88.93*88.9
08/13/2004 00:45:00*88.895*88.92*88.94*88.855
08/13/2004 00:50:00*88.93*88.955*88.96*88.91
08/13/2004 00:55:00*88.965*89.035*89.05*88.935
08/13/2004 01:00:00*89.03*89.07*89.1*89.02
08/13/2004 01:05:00*89.105*89.0*89.105*88.995
08/13/2004 01:10:00*89.01*88.95*89.055*88.95
08/13/2004 01:15:00*88.975*88.97*89.005*88.935
08/13/2004 01:20:00*88.97*88.98*89.035*88.97
08/13/2004 01:25:00*89.005*88.98*89.025*88.975
08/13/2004 01:30:00*89.01*88.99*89.01*88.955
08/13/2004 01:35:00*89.055*88.97*89.055*88.97
08/13/2004 01:40:00*88.96*88.95*89.0*88.935
08/13/2004 01:45:00*88.955*88.95*88.975*88.915
08/13/2004 01:50:00*88.94*88.92*88.975*88.905
08/13/2004 01:55:00*88.93*88.905*88.94*88.905
08/13/2004 02:00:00*88.91*88.89*88.93*88.875
08/13/2004 02:05:00*88.885*88.845*88.965*88.825
08/13/2004 02:10:00*88.85*88.82*88.885*88.82
08/13/2004 02:15:00*88.825*88.84*88.86*88.81
08/13/2004 02:20:00*88.825*88.815*88.85*88.795
08/13/2004 02:25:00*88.835*88.815*88.875*88.79
08/13/2004 02:30:00*88.82*88.75*88.845*88.74
08/13/2004 02:40:00*88.77*88.725*88.8*88.72
08/13/2004 02:45:00*88.745*88.7*88.785*88.695
08/13/2004 02:50:00*88.685*88.685*88.705*88.61
08/13/2004 02:55:00*88.675*88.705*88.73*88.655
08/13/2004 03:00:00*88.71*88.69*88.73*88.655
08/13/2004 03:05:00*88.715*88.755*88.78*88.69
08/13/2004 03:10:00*88.76*88.73*88.815*88.725
08/13/2004 03:15:00*88.735*88.81*88.82*88.72
08/13/2004 03:20:00*88.81*88.795*88.825*88.775
08/13/2004 03:25:00*88.815*88.77*88.82*88.725
08/13/2004 03:30:00*88.77*88.75*88.795*88.73
08/13/2004 03:35:00*88.805*88.78*88.81*88.75
08/13/2004 03:40:00*88.79*88.815*88.82*88.77
08/13/2004 03:45:00*88.785*88.8*88.855*88.775
08/13/2004 03:50:00*88.78*88.8*88.81*88.77
08/13/2004 03:55:00*88.885*88.8*88.885*88.77
08/13/2004 04:00:00*88.81*88.845*88.845*88.775
08/13/2004 04:05:00*88.855*88.83*88.865*88.795
08/13/2004 04:10:00*88.815*88.85*88.865*88.795
08/13/2004 04:15:00*88.86*88.865*88.87*88.79
08/13/2004 04:20:00*88.87*88.88*88.9*88.86
08/13/2004 04:25:00*88.905*88.92*88.94*88.86
08/13/2004 04:30:00*88.93*88.87*88.94*88.86
08/13/2004 04:35:00*88.855*88.81*88.89*88.81
08/13/2004 04:40:00*88.81*88.81*88.835*88.795
08/13/2004 04:45:00*88.815*88.82*88.885*88.795
08/13/2004 04:50:00*88.81*88.81*88.83*88.795
08/13/2004 04:55:00*88.8*88.8*88.855*88.775
08/13/2004 05:00:00*88.81*88.795*88.825*88.775
08/13/2004 05:05:00*88.805*88.81*88.84*88.79
08/13/2004 05:10:00*88.8*88.79*88.83*88.775
08/13/2004 05:15:00*88.795*88.78*88.82*88.77
08/13/2004 05:20:00*88.77*88.77*88.805*88.745
08/13/2004 05:25:00*88.795*88.775*88.82*88.755
08/13/2004 05:30:00*88.79*88.82*88.83*88.745
08/13/2004 05:35:00*88.835*88.8*88.845*88.795
08/13/2004 05:40:00*88.82*88.78*88.885*88.77
08/13/2004 05:45:00*88.795*88.745*88.81*88.74
08/13/2004 05:50:00*88.77*88.76*88.795*88.745
08/13/2004 05:55:00*88.775*88.745*88.775*88.725
08/13/2004 06:00:00*88.75*88.8*88.8*88.73
08/13/2004 06:05:00*88.8*88.77*88.815*88.77
08/13/2004 06:10:00*88.78*88.79*88.815*88.77
08/13/2004 06:15:00*88.795*88.78*88.805*88.77
08/13/2004 06:20:00*88.79*88.79*88.8*88.765
08/13/2004 06:25:00*88.805*88.75*88.805*88.725
08/13/2004 06:30:00*88.75*88.76*88.785*88.74
08/13/2004 06:35:00*88.755*88.77*88.785*88.735
08/13/2004 06:40:00*88.775*88.76*88.8*88.755
08/13/2004 06:45:00*88.785*88.78*88.8*88.75
08/13/2004 06:50:00*88.79*88.81*88.84*88.775
08/13/2004 06:55:00*88.82*88.81*88.83*88.785
08/13/2004 07:00:00*88.83*88.825*88.855*88.8
08/13/2004 07:05:00*88.83*88.81*88.845*88.78
08/13/2004 07:10:00*88.79*88.815*88.825*88.76
08/13/2004 07:15:00*88.845*88.775*88.845*88.75
08/13/2004 07:20:00*88.8*88.81*88.835*88.77
08/13/2004 07:25:00*88.815*88.815*88.82*88.775
08/13/2004 07:30:00*88.8*88.8*88.815*88.775
08/13/2004 07:35:00*88.795*88.775*88.82*88.77
08/13/2004 07:40:00*88.79*88.83*88.845*88.77
08/13/2004 07:45:00*88.845*88.84*88.885*88.825
08/13/2004 07:50:00*88.83*88.83*88.885*88.825
08/13/2004 07:55:00*88.805*88.76*88.85*88.75
08/13/2004 08:00:00*88.755*88.78*88.78*88.74
08/13/2004 08:05:00*88.795*88.84*88.86*88.77
08/13/2004 08:10:00*88.83*88.905*88.925*88.81
08/13/2004 08:15:00*88.89*88.93*88.94*88.865
08/13/2004 08:20:00*88.94*88.975*88.975*88.885
08/13/2004 08:25:00*88.965*88.95*89.01*88.93
08/13/2004 08:30:00*88.96*88.955*89.0*88.92
08/13/2004 08:35:00*88.98*89.01*89.17*88.955
08/13/2004 08:40:00*89.0*88.96*89.045*88.9
08/13/2004 08:45:00*88.93*88.97*89.02*88.93
08/13/2004 08:50:00*88.95*89.005*89.07*88.935
08/13/2004 08:55:00*89.015*88.93*89.065*88.89
08/13/2004 09:00:00*88.925*88.865*88.955*88.775
08/13/2004 09:05:00*88.845*88.83*88.96*88.79
08/13/2004 09:10:00*88.825*88.935*88.94*88.81
08/13/2004 09:15:00*88.925*88.94*88.99*88.865
08/13/2004 09:20:00*88.94*88.925*88.955*88.88
08/13/2004 09:25:00*88.91*88.93*88.985*88.905
08/13/2004 09:30:00*88.96*88.91*88.96*88.88
08/13/2004 09:35:00*88.925*88.93*88.96*88.9
08/13/2004 09:40:00*88.95*88.87*88.98*88.87
08/13/2004 09:45:00*88.895*88.905*88.925*88.84
08/13/2004 09:50:00*88.92*88.885*88.995*88.84
08/13/2004 09:55:00*88.875*88.95*88.98*88.86
08/13/2004 10:00:00*88.96*88.995*89.03*88.95
08/13/2004 10:05:00*89.02*89.06*89.09*88.99
08/13/2004 10:10:00*89.06*89.08*89.08*89.02
08/13/2004 10:15:00*89.075*89.12*89.14*88.995
08/13/2004 10:20:00*89.135*89.0*89.135*88.99
08/13/2004 10:25:00*89.015*89.025*89.08*88.975
08/13/2004 10:30:00*89.045*89.07*89.1*89.025
08/13/2004 10:35:00*89.085*89.13*89.155*89.07
08/13/2004 10:40:00*89.15*89.135*89.23*89.12
08/13/2004 10:45:00*89.165*89.23*89.25*89.135
08/13/2004 10:50:00*89.23*89.275*89.31*89.23
08/13/2004 10:55:00*89.255*89.2*89.28*89.185
08/13/2004 11:00:00*89.21*89.29*89.3*89.17
08/13/2004 11:05:00*89.295*89.22*89.295*89.205
08/13/2004 11:10:00*89.22*89.29*89.29*89.2
08/13/2004 11:15:00*89.255*89.225*89.3*89.205
08/13/2004 11:20:00*89.23*89.17*89.245*89.16
08/13/2004 11:25:00*89.215*89.2*89.23*89.16
08/13/2004 11:30:00*89.2*89.21*89.24*89.18
08/13/2004 11:35:00*89.22*89.2*89.245*89.15
08/13/2004 11:40:00*89.22*89.18*89.255*89.155
08/13/2004 11:45:00*89.205*89.21*89.225*89.15
08/13/2004 11:50:00*89.2*89.21*89.255*89.17
08/13/2004 11:55:00*89.245*89.23*89.245*89.1
08/13/2004 12:00:00*89.23*89.21*89.25*89.185
08/13/2004 12:05:00*89.245*89.205*89.245*89.17
08/13/2004 12:10:00*89.2*89.24*89.26*89.155
08/13/2004 12:15:00*89.225*89.2*89.27*89.18
08/13/2004 12:20:00*89.21*89.185*89.23*89.15
08/13/2004 12:25:00*89.195*89.2*89.235*89.17
08/13/2004 12:30:00*89.205*89.245*89.26*89.185
08/13/2004 12:35:00*89.235*89.3*89.38*89.22
08/13/2004 12:40:00*89.29*89.35*89.37*89.27
08/13/2004 12:45:00*89.34*89.29*89.38*89.275
08/13/2004 12:50:00*89.29*89.3*89.315*89.245
08/13/2004 12:55:00*89.275*89.295*89.335*89.255
08/13/2004 13:00:00*89.3*89.29*89.33*89.24
08/13/2004 13:05:00*89.325*89.285*89.325*89.215
08/13/2004 13:10:00*89.295*89.33*89.345*89.27
08/13/2004 13:15:00*89.325*89.36*89.38*89.295
08/13/2004 13:20:00*89.365*89.33*89.37*89.31
08/13/2004 13:25:00*89.325*89.33*89.34*89.285
08/13/2004 13:30:00*89.31*89.33*89.34*89.285
08/13/2004 13:35:00*89.33*89.32*89.34*89.29
08/13/2004 13:40:00*89.32*89.31*89.33*89.26
08/13/2004 13:45:00*89.345*89.29*89.345*89.275
08/13/2004 13:50:00*89.28*89.28*89.33*89.255
08/13/2004 13:55:00*89.265*89.24*89.28*89.205
08/13/2004 14:00:00*89.23*89.21*89.24*89.185
08/13/2004 14:05:00*89.245*89.23*89.26*89.2
08/13/2004 14:10:00*89.22*89.225*89.26*89.205
08/13/2004 14:15:00*89.23*89.26*89.27*89.22
08/13/2004 14:20:00*89.25*89.225*89.27*89.22
08/13/2004 14:25:00*89.23*89.24*89.25*89.205
08/13/2004 14:30:00*89.225*89.23*89.26*89.205
08/13/2004 14:35:00*89.24*89.27*89.29*89.225
08/13/2004 14:40:00*89.28*89.27*89.325*89.255
08/13/2004 14:45:00*89.265*89.29*89.31*89.245
08/13/2004 14:50:00*89.28*89.31*89.325*89.27
08/13/2004 14:55:00*89.345*89.345*89.37*89.31
08/13/2004 15:00:00*89.34*89.4*89.41*89.33
08/13/2004 15:05:00*89.385*89.38*89.4*89.345
08/13/2004 15:10:00*89.37*89.38*89.42*89.345
08/13/2004 15:15:00*89.365*89.4*89.455*89.365
08/13/2004 15:20:00*89.41*89.4*89.435*89.395
08/13/2004 15:25:00*89.425*89.41*89.425*89.385
08/13/2004 15:30:00*89.42*89.41*89.435*89.4
08/13/2004 15:35:00*89.405*89.43*89.455*89.385
08/13/2004 15:40:00*89.42*89.4*89.44*89.385
08/13/2004 15:45:00*89.415*89.4*89.43*89.38
08/13/2004 15:50:00*89.41*89.39*89.425*89.355
08/13/2004 15:55:00*89.385*89.38*89.43*89.37
08/13/2004 16:00:00*89.37*89.37*89.41*89.345
08/13/2004 16:05:00*89.365*89.35*89.37*89.325
08/13/2004 16:10:00*89.375*89.35*89.375*89.325
08/13/2004 16:15:00*89.375*89.345*89.375*89.34
08/13/2004 16:20:00*89.35*89.345*89.375*89.345
08/13/2004 16:25:00*89.375*89.32*89.375*89.31
08/13/2004 16:30:00*89.325*89.35*89.365*89.315
08/13/2004 16:35:00*89.375*89.365*89.385*89.34
08/13/2004 16:40:00*89.36*89.36*89.385*89.34
08/13/2004 16:45:00*89.345*89.365*89.385*89.34
08/13/2004 16:50:00*89.345*89.39*89.39*89.345
08/13/2004 16:55:00*89.38*89.405*89.415*89.36
08/13/2004 17:00:00*89.41*89.4*89.455*89.385
