08/10/2004 17:05:00*88.255*88.18*88.255*88.155
08/10/2004 17:10:00*88.19*88.16*88.19*88.13
08/10/2004 17:15:00*88.105*88.16*88.185*88.105
08/10/2004 17:20:00*88.135*88.185*88.195*88.12
08/10/2004 17:25:00*88.225*88.185*88.225*88.15
08/10/2004 17:30:00*88.175*88.21*88.21*88.15
08/10/2004 17:35:00*88.2*88.2*88.225*88.185
08/10/2004 17:40:00*88.19*88.225*88.23*88.185
08/10/2004 17:45:00*88.22*88.2*88.225*88.17
08/10/2004 17:50:00*88.18*88.18*88.235*88.17
08/10/2004 17:55:00*88.145*88.18*88.22*88.145
08/10/2004 18:00:00*88.19*88.185*88.255*88.16
08/10/2004 18:05:00*88.215*88.15*88.215*88.14
08/10/2004 18:10:00*88.16*88.19*88.225*88.15
08/10/2004 18:15:00*88.205*88.195*88.205*88.155
08/10/2004 18:20:00*88.19*88.18*88.195*88.155
08/10/2004 18:25:00*88.165*88.19*88.235*88.165
08/10/2004 18:30:00*88.2*88.2*88.21*88.185
08/10/2004 18:35:00*88.195*88.18*88.225*88.17
08/10/2004 18:40:00*88.17*88.18*88.205*88.155
08/10/2004 18:45:00*88.165*88.19*88.205*88.155
08/10/2004 18:50:00*88.18*88.175*88.205*88.155
08/10/2004 18:55:00*88.145*88.18*88.2*88.145
08/10/2004 19:00:00*88.16*88.18*88.205*88.13
08/10/2004 19:05:00*88.185*88.14*88.2*88.13
08/10/2004 19:10:00*88.15*88.17*88.195*88.135
08/10/2004 19:15:00*88.175*88.125*88.19*88.125
08/10/2004 19:20:00*88.15*88.17*88.17*88.125
08/10/2004 19:25:00*88.195*88.12*88.195*88.115
08/10/2004 19:30:00*88.135*88.15*88.185*88.115
08/10/2004 19:35:00*88.155*88.12*88.155*88.115
08/10/2004 19:40:00*88.11*88.14*88.15*88.095
08/10/2004 19:45:00*88.135*88.14*88.195*88.125
08/10/2004 19:50:00*88.14*88.15*88.185*88.135
08/10/2004 19:55:00*88.175*88.13*88.175*88.11
08/10/2004 20:00:00*88.11*88.13*88.155*88.11
08/10/2004 20:05:00*88.125*88.17*88.17*88.11
08/10/2004 20:10:00*88.16*88.16*88.175*88.115
08/10/2004 20:15:00*88.185*88.14*88.185*88.13
08/10/2004 20:20:00*88.14*88.12*88.16*88.095
08/10/2004 20:25:00*88.105*88.11*88.13*88.095
08/10/2004 20:30:00*88.12*88.13*88.15*88.11
08/10/2004 20:35:00*88.165*88.1*88.165*88.075
08/10/2004 20:40:00*88.11*88.12*88.145*88.09
08/10/2004 20:45:00*88.11*88.095*88.135*88.09
08/10/2004 20:50:00*88.12*88.09*88.145*88.09
08/10/2004 20:55:00*88.125*88.13*88.13*88.075
08/10/2004 21:00:00*88.14*88.185*88.19*88.11
08/10/2004 21:05:00*88.155*88.2*88.2*88.15
08/10/2004 21:10:00*88.19*88.21*88.225*88.18
08/10/2004 21:15:00*88.235*88.19*88.235*88.17
08/10/2004 21:20:00*88.21*88.19*88.21*88.18
08/10/2004 21:25:00*88.205*88.24*88.24*88.18
08/10/2004 21:30:00*88.25*88.23*88.265*88.2
08/10/2004 21:35:00*88.275*88.22*88.275*88.205
08/10/2004 21:40:00*88.21*88.21*88.23*88.2
08/10/2004 21:45:00*88.215*88.22*88.235*88.2
08/10/2004 21:50:00*88.205*88.25*88.26*88.195
08/10/2004 21:55:00*88.265*88.27*88.29*88.22
08/10/2004 22:00:00*88.255*88.27*88.31*88.255
08/10/2004 22:05:00*88.285*88.29*88.33*88.225
08/10/2004 22:10:00*88.3*88.27*88.31*88.255
08/10/2004 22:15:00*88.325*88.29*88.325*88.255
08/10/2004 22:20:00*88.3*88.29*88.33*88.275
08/10/2004 22:25:00*88.315*88.3*88.325*88.275
08/10/2004 22:30:00*88.29*88.27*88.34*88.27
08/10/2004 22:35:00*88.275*88.275*88.315*88.265
08/10/2004 22:40:00*88.295*88.29*88.325*88.275
08/10/2004 22:45:00*88.345*88.3*88.345*88.265
08/10/2004 22:50:00*88.28*88.295*88.32*88.275
08/10/2004 22:55:00*88.3*88.31*88.32*88.29
08/10/2004 23:00:00*88.29*88.31*88.345*88.29
08/10/2004 23:05:00*88.325*88.31*88.335*88.275
08/10/2004 23:10:00*88.32*88.315*88.365*88.28
08/10/2004 23:15:00*88.32*88.33*88.355*88.31
08/10/2004 23:20:00*88.295*88.29*88.375*88.275
08/10/2004 23:25:00*88.3*88.3*88.31*88.275
08/10/2004 23:30:00*88.29*88.25*88.32*88.23
08/10/2004 23:35:00*88.235*88.275*88.295*88.235
08/10/2004 23:40:00*88.27*88.25*88.285*88.23
08/10/2004 23:45:00*88.305*88.24*88.305*88.23
08/10/2004 23:50:00*88.25*88.26*88.315*88.24
08/10/2004 23:55:00*88.275*88.25*88.315*88.24
08/11/2004 00:00:00*88.245*88.25*88.305*88.23
08/11/2004 00:05:00*88.265*88.255*88.27*88.225
08/11/2004 00:10:00*88.25*88.22*88.28*88.22
08/11/2004 00:15:00*88.255*88.2*88.255*88.18
08/11/2004 00:20:00*88.21*88.22*88.22*88.18
08/11/2004 00:25:00*88.225*88.2*88.285*88.2
08/11/2004 00:30:00*88.21*88.2*88.235*88.19
08/11/2004 00:35:00*88.195*88.19*88.245*88.175
08/11/2004 00:40:00*88.21*88.17*88.22*88.17
08/11/2004 00:45:00*88.185*88.18*88.2*88.15
08/11/2004 00:50:00*88.17*88.19*88.19*88.15
08/11/2004 00:55:00*88.205*88.19*88.23*88.17
08/11/2004 01:00:00*88.2*88.2*88.21*88.17
08/11/2004 01:05:00*88.215*88.18*88.215*88.135
08/11/2004 01:10:00*88.18*88.17*88.185*88.15
08/11/2004 01:15:00*88.175*88.14*88.205*88.115
08/11/2004 01:20:00*88.14*88.175*88.19*88.13
08/11/2004 01:25:00*88.205*88.15*88.205*88.13
08/11/2004 01:30:00*88.15*88.17*88.19*88.135
08/11/2004 01:35:00*88.205*88.18*88.205*88.15
08/11/2004 01:40:00*88.175*88.14*88.185*88.13
08/11/2004 01:45:00*88.125*88.16*88.205*88.125
08/11/2004 01:50:00*88.15*88.19*88.2*88.13
08/11/2004 01:55:00*88.215*88.18*88.215*88.15
08/11/2004 02:00:00*88.17*88.205*88.215*88.155
08/11/2004 02:05:00*88.175*88.24*88.245*88.175
08/11/2004 02:10:00*88.24*88.25*88.28*88.225
08/11/2004 02:15:00*88.255*88.22*88.275*88.22
08/11/2004 02:20:00*88.22*88.2*88.23*88.195
08/11/2004 02:25:00*88.2*88.23*88.24*88.185
08/11/2004 02:30:00*88.245*88.26*88.28*88.215
08/11/2004 02:35:00*88.28*88.29*88.32*88.26
08/11/2004 02:40:00*88.285*88.24*88.295*88.24
08/11/2004 02:45:00*88.265*88.25*88.285*88.235
08/11/2004 02:50:00*88.24*88.25*88.26*88.225
08/11/2004 02:55:00*88.26*88.29*88.29*88.225
08/11/2004 03:00:00*88.275*88.27*88.305*88.235
08/11/2004 03:05:00*88.205*88.28*88.29*88.205
08/11/2004 03:10:00*88.27*88.29*88.305*88.255
08/11/2004 03:15:00*88.315*88.315*88.365*88.255
08/11/2004 03:20:00*88.31*88.36*88.39*88.31
08/11/2004 03:25:00*88.365*88.3*88.37*88.285
08/11/2004 03:30:00*88.305*88.32*88.32*88.275
08/11/2004 03:35:00*88.315*88.31*88.345*88.295
08/11/2004 03:40:00*88.32*88.315*88.35*88.31
08/11/2004 03:45:00*88.355*88.36*88.365*88.295
08/11/2004 03:50:00*88.35*88.27*88.36*88.255
08/11/2004 03:55:00*88.295*88.26*88.295*88.225
08/11/2004 04:00:00*88.29*88.27*88.29*88.245
08/11/2004 04:05:00*88.255*88.31*88.33*88.25
08/11/2004 04:10:00*88.295*88.32*88.34*88.29
08/11/2004 04:15:00*88.325*88.35*88.375*88.3
08/11/2004 04:20:00*88.34*88.31*88.35*88.295
08/11/2004 04:25:00*88.325*88.31*88.35*88.29
08/11/2004 04:30:00*88.3*88.3*88.32*88.265
08/11/2004 04:35:00*88.305*88.245*88.31*88.245
08/11/2004 04:40:00*88.26*88.26*88.28*88.245
08/11/2004 04:45:00*88.235*88.21*88.27*88.2
08/11/2004 04:50:00*88.225*88.18*88.225*88.165
08/11/2004 04:55:00*88.195*88.155*88.2*88.115
08/11/2004 05:00:00*88.155*88.09*88.17*88.08
08/11/2004 05:05:00*88.075*88.155*88.16*88.075
08/11/2004 05:10:00*88.16*88.13*88.2*88.115
08/11/2004 05:15:00*88.135*88.06*88.14*88.045
08/11/2004 05:20:00*88.08*88.07*88.095*88.025
08/11/2004 05:25:00*88.045*88.1*88.115*88.045
08/11/2004 05:30:00*88.09*88.15*88.165*88.09
08/11/2004 05:35:00*88.125*88.15*88.175*88.125
08/11/2004 05:40:00*88.16*88.11*88.19*88.11
08/11/2004 05:45:00*88.095*88.06*88.12*88.06
08/11/2004 05:50:00*88.07*88.09*88.115*88.045
08/11/2004 05:55:00*88.095*88.09*88.115*88.065
08/11/2004 06:00:00*88.1*88.09*88.13*88.09
08/11/2004 06:05:00*88.095*88.045*88.135*88.045
08/11/2004 06:10:00*88.065*88.1*88.11*88.045
08/11/2004 06:15:00*88.085*88.1*88.125*88.075
08/11/2004 06:20:00*88.1*88.13*88.13*88.075
08/11/2004 06:25:00*88.12*88.12*88.14*88.075
08/11/2004 06:30:00*88.14*88.14*88.16*88.115
08/11/2004 06:35:00*88.135*88.155*88.18*88.115
08/11/2004 06:40:00*88.15*88.14*88.165*88.13
08/11/2004 06:45:00*88.155*88.14*88.155*88.12
08/11/2004 06:50:00*88.15*88.15*88.195*88.13
08/11/2004 06:55:00*88.125*88.16*88.175*88.12
08/11/2004 07:00:00*88.135*88.13*88.18*88.11
08/11/2004 07:05:00*88.125*88.09*88.14*88.09
08/11/2004 07:10:00*88.1*88.07*88.135*88.05
08/11/2004 07:15:00*88.065*88.08*88.09*88.055
08/11/2004 07:20:00*88.1*88.08*88.115*88.06
08/11/2004 07:25:00*88.055*88.07*88.11*88.055
08/11/2004 07:30:00*88.08*88.08*88.115*88.065
08/11/2004 07:35:00*88.09*88.05*88.095*88.045
08/11/2004 07:40:00*88.065*88.095*88.115*88.04
08/11/2004 07:45:00*88.11*88.065*88.115*88.065
08/11/2004 07:50:00*88.07*88.01*88.08*88.005
08/11/2004 07:55:00*88.025*88.055*88.065*88.0
08/11/2004 08:00:00*88.04*88.1*88.14*88.04
08/11/2004 08:05:00*88.075*88.13*88.145*88.06
08/11/2004 08:10:00*88.12*88.12*88.135*88.08
08/11/2004 08:15:00*88.12*88.115*88.14*88.1
08/11/2004 08:20:00*88.13*88.18*88.18*88.095
08/11/2004 08:25:00*88.18*88.12*88.205*88.09
08/11/2004 08:30:00*88.11*88.08*88.145*88.08
08/11/2004 08:35:00*88.115*88.045*88.115*88.035
08/11/2004 08:40:00*88.05*88.08*88.08*88.03
08/11/2004 08:45:00*88.105*88.09*88.105*88.05
08/11/2004 08:50:00*88.1*88.1*88.14*88.075
08/11/2004 08:55:00*88.09*88.07*88.135*88.025
08/11/2004 09:00:00*88.07*88.02*88.08*88.015
08/11/2004 09:05:00*88.055*88.045*88.065*87.99
08/11/2004 09:10:00*88.04*88.0*88.07*87.99
08/11/2004 09:15:00*87.995*88.025*88.065*87.995
08/11/2004 09:20:00*88.005*88.06*88.08*87.985
08/11/2004 09:25:00*88.055*88.03*88.08*88.005
08/11/2004 09:30:00*88.03*88.025*88.05*87.975
08/11/2004 09:35:00*88.045*88.005*88.045*87.975
08/11/2004 09:40:00*88.02*88.08*88.095*88.005
08/11/2004 09:45:00*88.075*88.08*88.115*88.04
08/11/2004 09:50:00*88.07*88.13*88.135*88.07
08/11/2004 09:55:00*88.105*88.12*88.155*88.09
08/11/2004 10:00:00*88.12*88.08*88.135*88.08
08/11/2004 10:05:00*88.095*88.04*88.105*88.02
08/11/2004 10:10:00*88.035*88.055*88.08*88.025
08/11/2004 10:15:00*88.125*88.06*88.125*88.035
08/11/2004 10:20:00*88.05*88.045*88.085*88.025
08/11/2004 10:25:00*88.015*88.07*88.08*88.015
08/11/2004 10:30:00*88.08*88.07*88.1*88.04
08/11/2004 10:35:00*88.055*88.04*88.07*87.995
08/11/2004 10:40:00*88.03*88.05*88.06*88.005
08/11/2004 10:45:00*88.055*88.035*88.085*88.025
08/11/2004 10:50:00*88.03*88.02*88.065*88.02
08/11/2004 10:55:00*88.055*87.99*88.055*87.97
08/11/2004 11:00:00*87.99*87.94*87.99*87.885
08/11/2004 11:05:00*87.95*87.86*87.955*87.84
08/11/2004 11:10:00*87.85*87.91*87.92*87.84
08/11/2004 11:15:00*87.905*87.79*87.925*87.775
08/11/2004 11:20:00*87.795*87.8*87.81*87.745
08/11/2004 11:25:00*87.775*87.73*87.8*87.725
08/11/2004 11:30:00*87.74*87.74*87.765*87.655
08/11/2004 11:35:00*87.745*87.785*87.785*87.72
08/11/2004 11:40:00*87.79*87.725*87.8*87.7
08/11/2004 11:45:00*87.73*87.755*87.805*87.7
08/11/2004 11:50:00*87.77*87.755*87.805*87.745
08/11/2004 11:55:00*87.785*87.79*87.815*87.745
08/11/2004 12:00:00*87.8*87.87*87.885*87.775
08/11/2004 12:05:00*87.905*87.87*87.91*87.86
08/11/2004 12:10:00*87.88*87.96*87.99*87.865
08/11/2004 12:15:00*87.945*87.92*87.97*87.92
08/11/2004 12:20:00*87.925*87.925*87.965*87.875
08/11/2004 12:25:00*87.93*87.91*87.935*87.885
08/11/2004 12:30:00*87.9*87.89*87.915*87.875
08/11/2004 12:35:00*87.925*87.83*87.925*87.815
08/11/2004 12:40:00*87.825*87.85*87.85*87.795
08/11/2004 12:45:00*87.865*87.85*87.865*87.825
08/11/2004 12:50:00*87.84*87.86*87.87*87.815
08/11/2004 12:55:00*87.865*87.845*87.875*87.825
08/11/2004 13:00:00*87.84*87.83*87.875*87.81
08/11/2004 13:05:00*87.82*87.82*87.85*87.785
08/11/2004 13:10:00*87.81*87.81*87.835*87.785
08/11/2004 13:15:00*87.805*87.795*87.825*87.77
08/11/2004 13:20:00*87.78*87.81*87.835*87.775
08/11/2004 13:25:00*87.815*87.82*87.845*87.78
08/11/2004 13:30:00*87.82*87.825*87.875*87.795
08/11/2004 13:35:00*87.835*87.85*87.87*87.805
08/11/2004 13:40:00*87.85*87.83*87.87*87.8
08/11/2004 13:45:00*87.835*87.83*87.85*87.78
08/11/2004 13:50:00*87.85*87.86*87.89*87.815
08/11/2004 13:55:00*87.785*87.87*87.895*87.785
08/11/2004 14:00:00*87.88*87.845*87.88*87.815
08/11/2004 14:05:00*87.84*87.82*87.85*87.805
08/11/2004 14:10:00*87.83*87.82*87.85*87.805
08/11/2004 14:15:00*87.875*87.825*87.895*87.815
08/11/2004 14:20:00*87.84*87.83*87.925*87.825
08/11/2004 14:25:00*87.835*87.84*87.865*87.815
08/11/2004 14:30:00*87.84*87.83*87.865*87.815
08/11/2004 14:35:00*87.815*87.81*87.835*87.795
08/11/2004 14:40:00*87.795*87.81*87.82*87.79
08/11/2004 14:45:00*87.825*87.81*87.825*87.785
08/11/2004 14:50:00*87.81*87.83*87.85*87.785
08/11/2004 14:55:00*87.855*87.815*87.855*87.795
08/11/2004 15:00:00*87.81*87.85*87.87*87.805
08/11/2004 15:05:00*87.855*87.82*87.865*87.795
08/11/2004 15:10:00*87.82*87.82*87.85*87.81
08/11/2004 15:15:00*87.855*87.825*87.855*87.815
08/11/2004 15:20:00*87.84*87.85*87.87*87.825
08/11/2004 15:25:00*87.865*87.86*87.895*87.84
08/11/2004 15:30:00*87.87*87.84*87.875*87.805
08/11/2004 15:35:00*87.825*87.845*87.915*87.815
08/11/2004 15:40:00*87.87*87.87*87.955*87.825
08/11/2004 15:45:00*87.855*87.885*87.915*87.855
08/11/2004 15:50:00*87.865*87.89*87.9*87.845
08/11/2004 15:55:00*87.875*87.87*87.91*87.86
08/11/2004 16:00:00*87.88*87.87*87.905*87.855
08/11/2004 16:05:00*87.895*87.87*87.915*87.86
08/11/2004 16:10:00*87.88*87.89*87.955*87.86
08/11/2004 16:15:00*87.895*87.88*87.905*87.865
08/11/2004 16:20:00*87.89*87.88*87.915*87.865
08/11/2004 16:25:00*87.895*87.87*87.91*87.865
08/11/2004 16:30:00*87.88*87.87*87.955*87.87
08/11/2004 16:35:00*87.905*87.9*87.91*87.865
08/11/2004 16:40:00*87.885*87.905*87.925*87.88
08/11/2004 16:45:00*87.885*87.92*87.95*87.885
08/11/2004 16:50:00*87.905*87.93*87.955*87.905
08/11/2004 16:55:00*87.925*87.94*87.95*87.91
08/11/2004 17:00:00*87.925*87.94*88.005*87.92
