08/09/2004 17:05:00*88.225*88.225*88.26*88.19
08/09/2004 17:10:00*88.24*88.245*88.285*88.22
08/09/2004 17:15:00*88.255*88.25*88.28*88.225
08/09/2004 17:20:00*88.255*88.24*88.305*88.24
08/09/2004 17:25:00*88.25*88.27*88.31*88.225
08/09/2004 17:30:00*88.26*88.24*88.3*88.22
08/09/2004 17:35:00*88.265*88.25*88.29*88.225
08/09/2004 17:40:00*88.26*88.25*88.26*88.225
08/09/2004 17:45:00*88.255*88.25*88.27*88.23
08/09/2004 17:50:00*88.23*88.24*88.285*88.225
08/09/2004 17:55:00*88.26*88.24*88.3*88.225
08/09/2004 18:00:00*88.28*88.25*88.315*88.225
08/09/2004 18:05:00*88.275*88.26*88.34*88.225
08/09/2004 18:10:00*88.255*88.25*88.26*88.24
08/09/2004 18:15:00*88.245*88.24*88.325*88.24
08/09/2004 18:20:00*88.26*88.24*88.315*88.225
08/09/2004 18:25:00*88.245*88.255*88.27*88.225
08/09/2004 18:30:00*88.25*88.25*88.265*88.24
08/09/2004 18:35:00*88.245*88.25*88.275*88.24
08/09/2004 18:40:00*88.24*88.25*88.275*88.225
08/09/2004 18:45:00*88.255*88.26*88.305*88.225
08/09/2004 18:50:00*88.245*88.24*88.285*88.22
08/09/2004 18:55:00*88.245*88.23*88.265*88.22
08/09/2004 19:00:00*88.26*88.23*88.265*88.22
08/09/2004 19:05:00*88.245*88.24*88.245*88.22
08/09/2004 19:10:00*88.24*88.23*88.255*88.22
08/09/2004 19:15:00*88.255*88.23*88.275*88.22
08/09/2004 19:20:00*88.24*88.245*88.245*88.21
08/09/2004 19:25:00*88.24*88.23*88.25*88.195
08/09/2004 19:30:00*88.23*88.275*88.275*88.22
08/09/2004 19:35:00*88.295*88.27*88.305*88.24
08/09/2004 19:40:00*88.28*88.27*88.29*88.24
08/09/2004 19:45:00*88.275*88.225*88.295*88.22
08/09/2004 19:50:00*88.24*88.24*88.255*88.195
08/09/2004 19:55:00*88.23*88.24*88.26*88.225
08/09/2004 20:00:00*88.25*88.295*88.295*88.24
08/09/2004 20:05:00*88.285*88.28*88.31*88.265
08/09/2004 20:10:00*88.29*88.295*88.325*88.275
08/09/2004 20:15:00*88.305*88.27*88.315*88.255
08/09/2004 20:20:00*88.28*88.275*88.325*88.255
08/09/2004 20:25:00*88.28*88.25*88.29*88.24
08/09/2004 20:30:00*88.24*88.21*88.26*88.19
08/09/2004 20:35:00*88.245*88.23*88.275*88.205
08/09/2004 20:40:00*88.22*88.24*88.25*88.195
08/09/2004 20:45:00*88.24*88.245*88.275*88.225
08/09/2004 20:50:00*88.225*88.24*88.275*88.225
08/09/2004 20:55:00*88.325*88.26*88.325*88.205
08/09/2004 21:00:00*88.24*88.22*88.26*88.215
08/09/2004 21:05:00*88.205*88.205*88.25*88.185
08/09/2004 21:10:00*88.19*88.19*88.22*88.175
08/09/2004 21:15:00*88.255*88.175*88.255*88.155
08/09/2004 21:20:00*88.16*88.175*88.19*88.15
08/09/2004 21:25:00*88.225*88.18*88.225*88.155
08/09/2004 21:30:00*88.19*88.135*88.21*88.135
08/09/2004 21:35:00*88.145*88.14*88.16*88.115
08/09/2004 21:40:00*88.13*88.12*88.16*88.115
08/09/2004 21:45:00*88.115*88.155*88.16*88.115
08/09/2004 21:50:00*88.135*88.16*88.175*88.095
08/09/2004 21:55:00*88.155*88.15*88.195*88.15
08/09/2004 22:00:00*88.16*88.18*88.19*88.15
08/09/2004 22:05:00*88.205*88.155*88.205*88.15
08/09/2004 22:10:00*88.165*88.16*88.185*88.135
08/09/2004 22:15:00*88.165*88.16*88.18*88.13
08/09/2004 22:20:00*88.14*88.15*88.16*88.13
08/09/2004 22:25:00*88.16*88.155*88.175*88.135
08/09/2004 22:30:00*88.17*88.16*88.185*88.135
08/09/2004 22:35:00*88.225*88.185*88.225*88.135
08/09/2004 22:40:00*88.18*88.175*88.245*88.155
08/09/2004 22:45:00*88.185*88.17*88.185*88.15
08/09/2004 22:50:00*88.15*88.15*88.205*88.15
08/09/2004 22:55:00*88.165*88.155*88.195*88.135
08/09/2004 23:00:00*88.15*88.15*88.17*88.125
08/09/2004 23:05:00*88.15*88.17*88.23*88.15
08/09/2004 23:10:00*88.17*88.18*88.195*88.155
08/09/2004 23:15:00*88.205*88.21*88.22*88.145
08/09/2004 23:20:00*88.19*88.175*88.22*88.155
08/09/2004 23:25:00*88.145*88.17*88.235*88.145
08/09/2004 23:30:00*88.165*88.17*88.245*88.15
08/09/2004 23:35:00*88.145*88.15*88.175*88.135
08/09/2004 23:40:00*88.15*88.14*88.175*88.135
08/09/2004 23:45:00*88.125*88.175*88.18*88.125
08/09/2004 23:50:00*88.16*88.19*88.19*88.145
08/09/2004 23:55:00*88.175*88.18*88.21*88.175
08/10/2004 00:00:00*88.19*88.17*88.2*88.17
08/10/2004 00:05:00*88.175*88.195*88.245*88.155
08/10/2004 00:10:00*88.2*88.17*88.22*88.155
08/10/2004 00:15:00*88.165*88.19*88.205*88.155
08/10/2004 00:20:00*88.19*88.19*88.205*88.17
08/10/2004 00:25:00*88.215*88.16*88.215*88.15
08/10/2004 00:30:00*88.16*88.15*88.195*88.135
08/10/2004 00:35:00*88.135*88.15*88.195*88.13
08/10/2004 00:40:00*88.14*88.16*88.18*88.135
08/10/2004 00:45:00*88.185*88.16*88.195*88.125
08/10/2004 00:50:00*88.15*88.17*88.215*88.15
08/10/2004 00:55:00*88.145*88.155*88.205*88.135
08/10/2004 01:00:00*88.16*88.175*88.18*88.15
08/10/2004 01:05:00*88.17*88.17*88.215*88.13
08/10/2004 01:10:00*88.16*88.15*88.205*88.15
08/10/2004 01:15:00*88.265*88.195*88.265*88.135
08/10/2004 01:20:00*88.17*88.17*88.195*88.155
08/10/2004 01:25:00*88.205*88.16*88.205*88.155
08/10/2004 01:30:00*88.15*88.15*88.17*88.125
08/10/2004 01:35:00*88.165*88.21*88.225*88.15
08/10/2004 01:40:00*88.21*88.22*88.225*88.18
08/10/2004 01:45:00*88.255*88.21*88.255*88.195
08/10/2004 01:50:00*88.21*88.18*88.225*88.18
08/10/2004 01:55:00*88.205*88.19*88.225*88.17
08/10/2004 02:00:00*88.18*88.18*88.215*88.17
08/10/2004 02:05:00*88.155*88.185*88.19*88.155
08/10/2004 02:10:00*88.18*88.175*88.21*88.155
08/10/2004 02:15:00*88.18*88.185*88.2*88.145
08/10/2004 02:20:00*88.18*88.19*88.21*88.17
08/10/2004 02:25:00*88.205*88.19*88.21*88.17
08/10/2004 02:30:00*88.2*88.2*88.225*88.18
08/10/2004 02:35:00*88.215*88.21*88.255*88.18
08/10/2004 02:40:00*88.21*88.21*88.24*88.19
08/10/2004 02:45:00*88.2*88.26*88.295*88.175
08/10/2004 02:50:00*88.27*88.225*88.275*88.205
08/10/2004 02:55:00*88.205*88.28*88.325*88.205
08/10/2004 03:00:00*88.28*88.275*88.295*88.255
08/10/2004 03:05:00*88.305*88.3*88.365*88.26
08/10/2004 03:10:00*88.29*88.3*88.32*88.27
08/10/2004 03:15:00*88.295*88.305*88.345*88.29
08/10/2004 03:20:00*88.3*88.315*88.34*88.295
08/10/2004 03:25:00*88.325*88.31*88.325*88.285
08/10/2004 03:30:00*88.305*88.31*88.33*88.285
08/10/2004 03:35:00*88.325*88.32*88.345*88.31
08/10/2004 03:40:00*88.31*88.25*88.32*88.24
08/10/2004 03:45:00*88.245*88.23*88.27*88.2
08/10/2004 03:50:00*88.225*88.245*88.25*88.22
08/10/2004 03:55:00*88.24*88.24*88.26*88.22
08/10/2004 04:00:00*88.25*88.245*88.255*88.225
08/10/2004 04:05:00*88.235*88.275*88.295*88.235
08/10/2004 04:10:00*88.25*88.25*88.285*88.235
08/10/2004 04:15:00*88.255*88.28*88.295*88.245
08/10/2004 04:20:00*88.29*88.28*88.295*88.255
08/10/2004 04:25:00*88.265*88.3*88.345*88.265
08/10/2004 04:30:00*88.29*88.29*88.345*88.27
08/10/2004 04:35:00*88.28*88.245*88.29*88.24
08/10/2004 04:40:00*88.26*88.28*88.3*88.24
08/10/2004 04:45:00*88.275*88.34*88.36*88.275
08/10/2004 04:50:00*88.33*88.34*88.355*88.31
08/10/2004 04:55:00*88.325*88.345*88.36*88.31
08/10/2004 05:00:00*88.35*88.365*88.385*88.295
08/10/2004 05:05:00*88.345*88.36*88.39*88.345
08/10/2004 05:10:00*88.35*88.36*88.395*88.345
08/10/2004 05:15:00*88.385*88.38*88.4*88.345
08/10/2004 05:20:00*88.4*88.44*88.485*88.38
08/10/2004 05:25:00*88.44*88.43*88.475*88.405
08/10/2004 05:30:00*88.425*88.47*88.49*88.42
08/10/2004 05:35:00*88.485*88.47*88.49*88.45
08/10/2004 05:40:00*88.46*88.45*88.49*88.43
08/10/2004 05:45:00*88.44*88.48*88.495*88.43
08/10/2004 05:50:00*88.47*88.42*88.48*88.405
08/10/2004 05:55:00*88.425*88.43*88.495*88.405
08/10/2004 06:00:00*88.43*88.405*88.44*88.385
08/10/2004 06:05:00*88.42*88.385*88.425*88.345
08/10/2004 06:10:00*88.39*88.42*88.445*88.375
08/10/2004 06:15:00*88.395*88.42*88.44*88.39
08/10/2004 06:20:00*88.41*88.39*88.435*88.38
08/10/2004 06:25:00*88.395*88.38*88.425*88.38
08/10/2004 06:30:00*88.39*88.385*88.42*88.365
08/10/2004 06:35:00*88.405*88.39*88.43*88.385
08/10/2004 06:40:00*88.4*88.4*88.42*88.385
08/10/2004 06:45:00*88.385*88.365*88.405*88.325
08/10/2004 06:50:00*88.36*88.37*88.39*88.345
08/10/2004 06:55:00*88.36*88.32*88.37*88.295
08/10/2004 07:00:00*88.32*88.345*88.365*88.28
08/10/2004 07:05:00*88.365*88.35*88.37*88.33
08/10/2004 07:10:00*88.35*88.35*88.36*88.325
08/10/2004 07:15:00*88.335*88.32*88.365*88.315
08/10/2004 07:20:00*88.325*88.345*88.35*88.315
08/10/2004 07:25:00*88.33*88.42*88.47*88.33
08/10/2004 07:30:00*88.43*88.41*88.44*88.385
08/10/2004 07:35:00*88.425*88.43*88.44*88.4
08/10/2004 07:40:00*88.42*88.45*88.455*88.42
08/10/2004 07:45:00*88.435*88.43*88.455*88.405
08/10/2004 07:50:00*88.44*88.44*88.46*88.41
08/10/2004 07:55:00*88.455*88.45*88.48*88.43
08/10/2004 08:00:00*88.48*88.44*88.48*88.42
08/10/2004 08:05:00*88.405*88.48*88.5*88.405
08/10/2004 08:10:00*88.44*88.44*88.48*88.43
08/10/2004 08:15:00*88.435*88.44*88.475*88.42
08/10/2004 08:20:00*88.43*88.43*88.465*88.42
08/10/2004 08:25:00*88.42*88.45*88.46*88.405
08/10/2004 08:30:00*88.44*88.41*88.485*88.38
08/10/2004 08:35:00*88.415*88.38*88.425*88.36
08/10/2004 08:40:00*88.39*88.39*88.42*88.38
08/10/2004 08:45:00*88.415*88.39*88.42*88.365
08/10/2004 08:50:00*88.4*88.39*88.42*88.37
08/10/2004 08:55:00*88.385*88.39*88.41*88.38
08/10/2004 09:00:00*88.38*88.365*88.425*88.365
08/10/2004 09:05:00*88.365*88.375*88.41*88.365
08/10/2004 09:10:00*88.39*88.385*88.42*88.365
08/10/2004 09:15:00*88.39*88.39*88.41*88.365
08/10/2004 09:20:00*88.39*88.38*88.405*88.365
08/10/2004 09:25:00*88.405*88.41*88.41*88.375
08/10/2004 09:30:00*88.4*88.43*88.44*88.38
08/10/2004 09:35:00*88.415*88.45*88.47*88.405
08/10/2004 09:40:00*88.42*88.47*88.52*88.42
08/10/2004 09:45:00*88.505*88.54*88.585*88.47
08/10/2004 09:50:00*88.55*88.565*88.58*88.53
08/10/2004 09:55:00*88.56*88.54*88.57*88.51
08/10/2004 10:00:00*88.55*88.56*88.57*88.52
08/10/2004 10:05:00*88.565*88.595*88.62*88.54
08/10/2004 10:10:00*88.6*88.63*88.645*88.585
08/10/2004 10:15:00*88.635*88.59*88.68*88.575
08/10/2004 10:20:00*88.6*88.58*88.645*88.55
08/10/2004 10:25:00*88.585*88.62*88.62*88.545
08/10/2004 10:30:00*88.595*88.61*88.655*88.585
08/10/2004 10:35:00*88.595*88.655*88.675*88.595
08/10/2004 10:40:00*88.65*88.65*88.67*88.625
08/10/2004 10:45:00*88.655*88.685*88.695*88.65
08/10/2004 10:50:00*88.68*88.66*88.685*88.645
08/10/2004 10:55:00*88.655*88.64*88.665*88.625
08/10/2004 11:00:00*88.63*88.63*88.66*88.625
08/10/2004 11:05:00*88.625*88.63*88.65*88.605
08/10/2004 11:10:00*88.63*88.63*88.655*88.615
08/10/2004 11:15:00*88.675*88.575*88.675*88.56
08/10/2004 11:20:00*88.59*88.59*88.6*88.535
08/10/2004 11:25:00*88.615*88.58*88.62*88.565
08/10/2004 11:30:00*88.59*88.595*88.615*88.565
08/10/2004 11:35:00*88.6*88.59*88.615*88.57
08/10/2004 11:40:00*88.595*88.58*88.625*88.565
08/10/2004 11:45:00*88.565*88.58*88.6*88.565
08/10/2004 11:50:00*88.58*88.54*88.585*88.525
08/10/2004 11:55:00*88.575*88.48*88.575*88.455
08/10/2004 12:00:00*88.475*88.44*88.48*88.43
08/10/2004 12:05:00*88.465*88.43*88.465*88.42
08/10/2004 12:10:00*88.44*88.46*88.475*88.43
08/10/2004 12:15:00*88.465*88.495*88.5*88.435
08/10/2004 12:20:00*88.48*88.505*88.52*88.47
08/10/2004 12:25:00*88.515*88.48*88.52*88.465
08/10/2004 12:30:00*88.47*88.47*88.515*88.455
08/10/2004 12:35:00*88.485*88.45*88.49*88.42
08/10/2004 12:40:00*88.46*88.48*88.49*88.405
08/10/2004 12:45:00*88.485*88.475*88.505*88.42
08/10/2004 12:50:00*88.47*88.43*88.48*88.4
08/10/2004 12:55:00*88.445*88.435*88.46*88.405
08/10/2004 13:00:00*88.43*88.43*88.46*88.405
08/10/2004 13:05:00*88.44*88.43*88.46*88.405
08/10/2004 13:10:00*88.44*88.4*88.44*88.39
08/10/2004 13:15:00*88.41*88.39*88.435*88.375
08/10/2004 13:20:00*88.39*88.39*88.415*88.375
08/10/2004 13:25:00*88.375*88.385*88.425*88.365
08/10/2004 13:30:00*88.39*88.4*88.45*88.385
08/10/2004 13:35:00*88.425*88.42*88.44*88.385
08/10/2004 13:40:00*88.415*88.42*88.455*88.4
08/10/2004 13:45:00*88.425*88.4*88.425*88.375
08/10/2004 13:50:00*88.41*88.41*88.42*88.375
08/10/2004 13:55:00*88.455*88.41*88.455*88.395
08/10/2004 14:00:00*88.4*88.38*88.465*88.36
08/10/2004 14:05:00*88.37*88.385*88.405*88.355
08/10/2004 14:10:00*88.39*88.45*88.47*88.38
08/10/2004 14:15:00*88.46*88.405*88.48*88.365
08/10/2004 14:20:00*88.42*88.52*88.56*88.29
08/10/2004 14:25:00*88.53*88.48*88.61*88.455
08/10/2004 14:30:00*88.47*88.385*88.49*88.29
08/10/2004 14:35:00*88.39*88.4*88.495*88.36
08/10/2004 14:40:00*88.42*88.37*88.46*88.35
08/10/2004 14:45:00*88.38*88.47*88.51*88.35
08/10/2004 14:50:00*88.48*88.3*88.48*88.28
08/10/2004 14:55:00*88.32*88.32*88.345*88.22
08/10/2004 15:00:00*88.32*88.28*88.35*88.225
08/10/2004 15:05:00*88.28*88.32*88.34*88.255
08/10/2004 15:10:00*88.33*88.28*88.34*88.27
08/10/2004 15:15:00*88.275*88.24*88.3*88.22
08/10/2004 15:20:00*88.24*88.28*88.3*88.215
08/10/2004 15:25:00*88.27*88.255*88.295*88.24
08/10/2004 15:30:00*88.26*88.3*88.34*88.245
08/10/2004 15:35:00*88.305*88.27*88.31*88.245
08/10/2004 15:40:00*88.28*88.28*88.315*88.25
08/10/2004 15:45:00*88.285*88.28*88.355*88.27
08/10/2004 15:50:00*88.27*88.27*88.295*88.245
08/10/2004 15:55:00*88.265*88.25*88.28*88.225
08/10/2004 16:00:00*88.25*88.25*88.27*88.225
08/10/2004 16:05:00*88.295*88.27*88.295*88.24
08/10/2004 16:10:00*88.28*88.27*88.295*88.185
08/10/2004 16:15:00*88.285*88.21*88.285*88.205
08/10/2004 16:20:00*88.2*88.22*88.23*88.19
08/10/2004 16:25:00*88.225*88.2*88.245*88.2
08/10/2004 16:30:00*88.19*88.19*88.23*88.155
08/10/2004 16:35:00*88.185*88.19*88.21*88.175
08/10/2004 16:40:00*88.2*88.19*88.22*88.18
08/10/2004 16:45:00*88.275*88.185*88.275*88.185
08/10/2004 16:50:00*88.2*88.16*88.255*88.16
08/10/2004 16:55:00*88.15*88.16*88.205*88.15
08/10/2004 17:00:00*88.155*88.185*88.225*88.155
