08/08/2004 17:05:00*88.36*88.34*88.36*88.32
08/08/2004 17:10:00*88.32*88.31*88.375*88.3
08/08/2004 17:15:00*88.32*88.33*88.35*88.31
08/08/2004 17:20:00*88.34*88.305*88.34*88.305
08/08/2004 17:25:00*88.315*88.295*88.33*88.295
08/08/2004 17:30:00*88.295*88.305*88.305*88.295
08/08/2004 17:35:00*88.305*88.305*88.305*88.305
08/08/2004 17:40:00*88.32*88.31*88.32*88.305
08/08/2004 17:45:00*88.295*88.29*88.31*88.285
08/08/2004 17:50:00*88.305*88.295*88.31*88.28
08/08/2004 17:55:00*88.305*88.305*88.32*88.295
08/08/2004 18:00:00*88.315*88.325*88.335*88.29
08/08/2004 18:05:00*88.31*88.32*88.355*88.3
08/08/2004 18:10:00*88.325*88.34*88.34*88.255
08/08/2004 18:15:00*88.33*88.305*88.34*88.285
08/08/2004 18:20:00*88.31*88.295*88.335*88.28
08/08/2004 18:25:00*88.275*88.265*88.345*88.26
08/08/2004 18:30:00*88.26*88.26*88.28*88.25
08/08/2004 18:35:00*88.225*88.27*88.305*88.225
08/08/2004 18:40:00*88.28*88.265*88.285*88.255
08/08/2004 18:45:00*88.295*88.26*88.295*88.245
08/08/2004 18:50:00*88.25*88.25*88.305*88.245
08/08/2004 18:55:00*88.295*88.275*88.305*88.215
08/08/2004 19:00:00*88.285*88.26*88.335*88.25
08/08/2004 19:05:00*88.255*88.245*88.285*88.225
08/08/2004 19:10:00*88.255*88.27*88.315*88.245
08/08/2004 19:15:00*88.215*88.28*88.345*88.215
08/08/2004 19:20:00*88.295*88.28*88.31*88.27
08/08/2004 19:25:00*88.315*88.27*88.32*88.27
08/08/2004 19:30:00*88.255*88.26*88.28*88.24
08/08/2004 19:35:00*88.235*88.245*88.295*88.235
08/08/2004 19:40:00*88.28*88.26*88.28*88.245
08/08/2004 19:45:00*88.24*88.25*88.27*88.22
08/08/2004 19:50:00*88.23*88.22*88.295*88.2
08/08/2004 19:55:00*88.185*88.15*88.22*88.14
08/08/2004 20:00:00*88.14*88.14*88.175*88.09
08/08/2004 20:05:00*88.105*88.09*88.14*88.075
08/08/2004 20:10:00*88.1*88.135*88.145*88.065
08/08/2004 20:15:00*88.125*88.09*88.15*88.065
08/08/2004 20:20:00*88.09*88.07*88.11*88.045
08/08/2004 20:25:00*88.065*88.14*88.16*88.06
08/08/2004 20:30:00*88.14*88.075*88.15*88.075
08/08/2004 20:35:00*88.09*88.095*88.115*88.06
08/08/2004 20:40:00*88.09*88.08*88.12*88.065
08/08/2004 20:45:00*88.055*88.08*88.1*88.05
08/08/2004 20:50:00*88.07*88.1*88.11*88.06
08/08/2004 20:55:00*88.105*88.095*88.12*88.075
08/08/2004 21:00:00*88.1*88.12*88.155*88.09
08/08/2004 21:05:00*88.125*88.1*88.14*88.06
08/08/2004 21:10:00*88.115*88.1*88.185*88.075
08/08/2004 21:15:00*88.095*88.09*88.11*88.065
08/08/2004 21:20:00*88.065*88.07*88.125*88.06
08/08/2004 21:25:00*88.085*88.06*88.11*88.04
08/08/2004 21:30:00*88.065*88.07*88.09*88.045
08/08/2004 21:35:00*88.095*88.07*88.115*88.06
08/08/2004 21:40:00*88.06*88.08*88.095*88.06
08/08/2004 21:45:00*88.095*88.1*88.135*88.06
08/08/2004 21:50:00*88.09*88.075*88.11*88.045
08/08/2004 21:55:00*88.08*88.1*88.1*88.06
08/08/2004 22:00:00*88.075*88.03*88.1*88.005
08/08/2004 22:05:00*88.035*88.03*88.06*88.0
08/08/2004 22:10:00*88.045*88.04*88.06*88.025
08/08/2004 22:15:00*88.035*88.03*88.075*88.02
08/08/2004 22:20:00*88.04*88.04*88.055*88.015
08/08/2004 22:25:00*88.065*88.05*88.065*88.02
08/08/2004 22:30:00*88.06*88.05*88.095*88.025
08/08/2004 22:35:00*88.075*88.03*88.075*88.02
08/08/2004 22:40:00*88.02*88.04*88.06*88.01
08/08/2004 22:45:00*88.055*88.065*88.09*88.02
08/08/2004 22:50:00*88.07*88.06*88.1*88.045
08/08/2004 22:55:00*88.085*88.07*88.115*88.06
08/08/2004 23:00:00*88.07*88.06*88.085*87.975
08/08/2004 23:05:00*88.065*88.07*88.085*88.05
08/08/2004 23:10:00*88.065*88.1*88.125*88.06
08/08/2004 23:15:00*88.105*88.095*88.115*88.04
08/08/2004 23:20:00*88.1*88.11*88.12*88.055
08/08/2004 23:25:00*88.12*88.09*88.135*88.075
08/08/2004 23:30:00*88.1*88.11*88.125*88.09
08/08/2004 23:35:00*88.09*88.11*88.125*88.09
08/08/2004 23:40:00*88.12*88.11*88.14*88.085
08/08/2004 23:45:00*88.1*88.09*88.14*88.09
08/08/2004 23:50:00*88.1*88.09*88.135*88.09
08/08/2004 23:55:00*88.095*88.09*88.115*88.08
08/09/2004 00:00:00*88.11*88.09*88.115*88.07
08/09/2004 00:05:00*88.125*88.08*88.135*88.06
08/09/2004 00:10:00*88.08*88.095*88.14*88.065
08/09/2004 00:15:00*88.1*88.11*88.13*88.09
08/09/2004 00:20:00*88.09*88.09*88.115*88.09
08/09/2004 00:25:00*88.105*88.08*88.115*88.065
08/09/2004 00:30:00*88.09*88.06*88.11*88.045
08/09/2004 00:35:00*88.045*88.05*88.075*88.025
08/09/2004 00:40:00*88.04*88.1*88.1*88.025
08/09/2004 00:45:00*88.075*88.095*88.12*88.07
08/09/2004 00:50:00*88.1*88.1*88.11*88.065
08/09/2004 00:55:00*88.105*88.11*88.11*88.075
08/09/2004 01:00:00*88.1*88.07*88.11*88.06
08/09/2004 01:05:00*88.105*88.035*88.105*88.025
08/09/2004 01:10:00*88.04*88.05*88.07*88.01
08/09/2004 01:15:00*88.055*88.045*88.085*87.985
08/09/2004 01:20:00*88.06*88.03*88.07*88.005
08/09/2004 01:25:00*88.025*88.02*88.04*88.0
08/09/2004 01:30:00*88.03*88.03*88.05*88.01
08/09/2004 01:35:00*88.045*88.025*88.085*88.02
08/09/2004 01:40:00*88.02*88.06*88.06*88.005
08/09/2004 01:45:00*88.055*88.09*88.1*88.035
08/09/2004 01:50:00*88.08*88.06*88.12*88.06
08/09/2004 01:55:00*88.065*88.03*88.07*88.02
08/09/2004 02:00:00*88.03*88.005*88.065*87.975
08/09/2004 02:05:00*87.995*87.995*88.03*87.96
08/09/2004 02:10:00*88.02*88.01*88.035*87.985
08/09/2004 02:15:00*88.015*88.03*88.065*87.975
08/09/2004 02:20:00*88.04*88.04*88.05*88.0
08/09/2004 02:25:00*88.045*88.07*88.09*88.025
08/09/2004 02:30:00*88.065*88.04*88.08*88.025
08/09/2004 02:35:00*88.055*88.08*88.095*88.03
08/09/2004 02:40:00*88.07*88.04*88.08*88.01
08/09/2004 02:45:00*88.025*88.005*88.05*87.975
08/09/2004 02:50:00*88.02*88.0*88.04*87.915
08/09/2004 02:55:00*88.015*87.95*88.015*87.945
08/09/2004 03:00:00*87.96*87.995*88.015*87.945
08/09/2004 03:05:00*87.98*87.95*88.01*87.935
08/09/2004 03:10:00*87.94*87.91*87.96*87.9
08/09/2004 03:15:00*87.91*87.925*87.95*87.905
08/09/2004 03:20:00*87.935*87.97*87.97*87.92
08/09/2004 03:25:00*87.975*88.0*88.005*87.94
08/09/2004 03:30:00*88.01*87.98*88.02*87.95
08/09/2004 03:35:00*87.975*87.92*88.0*87.92
08/09/2004 03:40:00*87.935*87.89*87.935*87.885
08/09/2004 03:45:00*87.9*88.005*88.015*87.875
08/09/2004 03:50:00*88.01*87.94*88.025*87.94
08/09/2004 03:55:00*87.955*87.96*87.99*87.9
08/09/2004 04:00:00*87.975*87.96*87.98*87.945
08/09/2004 04:05:00*87.955*88.02*88.03*87.95
08/09/2004 04:10:00*88.0*88.0*88.02*87.98
08/09/2004 04:15:00*88.015*87.99*88.025*87.975
08/09/2004 04:20:00*87.98*87.98*88.01*87.96
08/09/2004 04:25:00*88.015*88.025*88.05*87.97
08/09/2004 04:30:00*88.06*88.04*88.07*87.995
08/09/2004 04:35:00*88.035*88.095*88.11*88.035
08/09/2004 04:40:00*88.09*88.125*88.15*88.075
08/09/2004 04:45:00*88.12*88.1*88.15*88.095
08/09/2004 04:50:00*88.11*88.07*88.12*88.065
08/09/2004 04:55:00*88.065*88.11*88.11*88.025
08/09/2004 05:00:00*88.1*88.1*88.115*88.075
08/09/2004 05:05:00*88.095*88.065*88.11*88.055
08/09/2004 05:10:00*88.08*88.09*88.1*88.065
08/09/2004 05:15:00*88.075*88.07*88.1*88.045
08/09/2004 05:20:00*88.06*88.08*88.08*88.04
08/09/2004 05:25:00*88.055*88.04*88.08*88.015
08/09/2004 05:30:00*88.03*88.07*88.1*88.02
08/09/2004 05:35:00*88.085*88.06*88.09*88.02
08/09/2004 05:40:00*88.07*88.08*88.11*88.045
08/09/2004 05:45:00*88.095*88.1*88.15*88.06
08/09/2004 05:50:00*88.11*88.13*88.14*88.09
08/09/2004 05:55:00*88.155*88.14*88.195*88.12
08/09/2004 06:00:00*88.155*88.14*88.17*88.11
08/09/2004 06:05:00*88.135*88.11*88.15*88.11
08/09/2004 06:10:00*88.12*88.15*88.165*88.095
08/09/2004 06:15:00*88.125*88.15*88.17*88.115
08/09/2004 06:20:00*88.13*88.12*88.165*88.11
08/09/2004 06:25:00*88.135*88.12*88.15*88.1
08/09/2004 06:30:00*88.13*88.1*88.135*88.09
08/09/2004 06:35:00*88.105*88.06*88.105*88.045
08/09/2004 06:40:00*88.07*88.06*88.085*88.04
08/09/2004 06:45:00*88.065*88.05*88.08*88.03
08/09/2004 06:50:00*88.04*88.045*88.075*88.015
08/09/2004 06:55:00*88.065*88.05*88.065*88.025
08/09/2004 07:00:00*88.05*88.08*88.11*88.035
08/09/2004 07:05:00*88.095*88.05*88.14*88.025
08/09/2004 07:10:00*88.05*88.05*88.095*88.015
08/09/2004 07:15:00*88.025*88.045*88.08*88.025
08/09/2004 07:20:00*88.025*88.09*88.09*88.025
08/09/2004 07:25:00*88.075*88.08*88.1*88.055
08/09/2004 07:30:00*88.07*88.095*88.12*88.065
08/09/2004 07:35:00*88.105*88.07*88.12*88.045
08/09/2004 07:40:00*88.065*88.07*88.095*88.06
08/09/2004 07:45:00*88.065*88.1*88.165*88.055
08/09/2004 07:50:00*88.1*88.095*88.12*88.065
08/09/2004 07:55:00*88.085*88.17*88.18*88.08
08/09/2004 08:00:00*88.16*88.155*88.19*88.115
08/09/2004 08:05:00*88.16*88.15*88.21*88.15
08/09/2004 08:10:00*88.155*88.18*88.215*88.15
08/09/2004 08:15:00*88.205*88.215*88.24*88.165
08/09/2004 08:20:00*88.22*88.275*88.295*88.185
08/09/2004 08:25:00*88.28*88.31*88.345*88.27
08/09/2004 08:30:00*88.3*88.295*88.32*88.27
08/09/2004 08:35:00*88.285*88.275*88.305*88.255
08/09/2004 08:40:00*88.27*88.29*88.31*88.27
08/09/2004 08:45:00*88.295*88.315*88.32*88.275
08/09/2004 08:50:00*88.32*88.29*88.33*88.27
08/09/2004 08:55:00*88.28*88.31*88.32*88.255
08/09/2004 09:00:00*88.305*88.31*88.33*88.285
08/09/2004 09:05:00*88.325*88.315*88.33*88.275
08/09/2004 09:10:00*88.31*88.285*88.32*88.25
08/09/2004 09:15:00*88.315*88.26*88.315*88.24
08/09/2004 09:20:00*88.25*88.245*88.29*88.235
08/09/2004 09:25:00*88.255*88.275*88.28*88.235
08/09/2004 09:30:00*88.255*88.28*88.29*88.245
08/09/2004 09:35:00*88.305*88.21*88.305*88.19
08/09/2004 09:40:00*88.21*88.215*88.225*88.16
08/09/2004 09:45:00*88.21*88.21*88.245*88.185
08/09/2004 09:50:00*88.215*88.235*88.25*88.2
08/09/2004 09:55:00*88.225*88.22*88.25*88.2
08/09/2004 10:00:00*88.22*88.14*88.23*88.125
08/09/2004 10:05:00*88.145*88.15*88.16*88.115
08/09/2004 10:10:00*88.16*88.22*88.23*88.15
08/09/2004 10:15:00*88.22*88.22*88.265*88.195
08/09/2004 10:20:00*88.22*88.16*88.235*88.15
08/09/2004 10:25:00*88.16*88.17*88.195*88.135
08/09/2004 10:30:00*88.17*88.15*88.19*88.13
08/09/2004 10:35:00*88.16*88.155*88.19*88.13
08/09/2004 10:40:00*88.17*88.15*88.225*88.125
08/09/2004 10:45:00*88.165*88.12*88.165*88.095
08/09/2004 10:50:00*88.11*88.11*88.145*88.09
08/09/2004 10:55:00*88.135*88.09*88.135*88.07
08/09/2004 11:00:00*88.115*88.06*88.115*88.02
08/09/2004 11:05:00*88.07*88.11*88.125*88.03
08/09/2004 11:10:00*88.1*88.08*88.115*88.06
08/09/2004 11:15:00*88.085*88.045*88.095*88.03
08/09/2004 11:20:00*88.05*88.07*88.08*88.03
08/09/2004 11:25:00*88.105*88.11*88.115*88.04
08/09/2004 11:30:00*88.115*88.11*88.12*88.09
08/09/2004 11:35:00*88.085*88.13*88.14*88.065
08/09/2004 11:40:00*88.12*88.16*88.17*88.11
08/09/2004 11:45:00*88.155*88.13*88.18*88.115
08/09/2004 11:50:00*88.14*88.13*88.17*88.11
08/09/2004 11:55:00*88.105*88.13*88.14*88.095
08/09/2004 12:00:00*88.11*88.12*88.14*88.09
08/09/2004 12:05:00*88.095*88.13*88.14*88.085
08/09/2004 12:10:00*88.115*88.13*88.165*88.095
08/09/2004 12:15:00*88.115*88.115*88.15*88.11
08/09/2004 12:20:00*88.135*88.15*88.16*88.11
08/09/2004 12:25:00*88.175*88.16*88.18*88.125
08/09/2004 12:30:00*88.16*88.19*88.205*88.145
08/09/2004 12:35:00*88.205*88.18*88.21*88.165
08/09/2004 12:40:00*88.185*88.15*88.225*88.15
08/09/2004 12:45:00*88.165*88.16*88.185*88.15
08/09/2004 12:50:00*88.16*88.15*88.19*88.14
08/09/2004 12:55:00*88.175*88.18*88.18*88.135
08/09/2004 13:00:00*88.17*88.16*88.19*88.155
08/09/2004 13:05:00*88.175*88.155*88.205*88.155
08/09/2004 13:10:00*88.17*88.13*88.19*88.115
08/09/2004 13:15:00*88.115*88.14*88.15*88.11
08/09/2004 13:20:00*88.14*88.155*88.205*88.13
08/09/2004 13:25:00*88.15*88.18*88.215*88.15
08/09/2004 13:30:00*88.17*88.18*88.19*88.15
08/09/2004 13:35:00*88.17*88.16*88.19*88.155
08/09/2004 13:40:00*88.18*88.19*88.205*88.155
08/09/2004 13:45:00*88.195*88.18*88.255*88.16
08/09/2004 13:50:00*88.17*88.2*88.215*88.16
08/09/2004 13:55:00*88.205*88.17*88.225*88.17
08/09/2004 14:00:00*88.18*88.185*88.22*88.155
08/09/2004 14:05:00*88.2*88.22*88.225*88.18
08/09/2004 14:10:00*88.23*88.205*88.235*88.195
08/09/2004 14:15:00*88.21*88.23*88.255*88.195
08/09/2004 14:20:00*88.22*88.26*88.26*88.205
08/09/2004 14:25:00*88.275*88.225*88.295*88.22
08/09/2004 14:30:00*88.24*88.21*88.24*88.175
08/09/2004 14:35:00*88.225*88.205*88.225*88.185
08/09/2004 14:40:00*88.19*88.2*88.225*88.185
08/09/2004 14:45:00*88.205*88.21*88.275*88.185
08/09/2004 14:50:00*88.195*88.22*88.245*88.195
08/09/2004 14:55:00*88.215*88.23*88.23*88.185
08/09/2004 15:00:00*88.2*88.24*88.25*88.195
08/09/2004 15:05:00*88.26*88.21*88.26*88.18
08/09/2004 15:10:00*88.21*88.22*88.255*88.195
08/09/2004 15:15:00*88.265*88.21*88.265*88.185
08/09/2004 15:20:00*88.2*88.22*88.245*88.2
08/09/2004 15:25:00*88.225*88.24*88.25*88.195
08/09/2004 15:30:00*88.23*88.235*88.24*88.195
08/09/2004 15:35:00*88.205*88.24*88.265*88.205
08/09/2004 15:40:00*88.22*88.22*88.265*88.2
08/09/2004 15:45:00*88.195*88.23*88.265*88.195
08/09/2004 15:50:00*88.25*88.24*88.26*88.225
08/09/2004 15:55:00*88.245*88.23*88.25*88.215
08/09/2004 16:00:00*88.22*88.22*88.23*88.205
08/09/2004 16:05:00*88.195*88.22*88.245*88.195
08/09/2004 16:10:00*88.205*88.22*88.265*88.205
08/09/2004 16:15:00*88.255*88.23*88.26*88.22
08/09/2004 16:20:00*88.22*88.23*88.245*88.205
08/09/2004 16:25:00*88.23*88.23*88.25*88.225
08/09/2004 16:30:00*88.25*88.26*88.26*88.225
08/09/2004 16:35:00*88.24*88.27*88.295*88.225
08/09/2004 16:40:00*88.245*88.23*88.28*88.225
08/09/2004 16:45:00*88.255*88.24*88.265*88.225
08/09/2004 16:50:00*88.25*88.22*88.255*88.22
08/09/2004 16:55:00*88.23*88.23*88.255*88.205
08/09/2004 17:00:00*88.21*88.21*88.24*88.2
