08/05/2004 17:05:00*87.675*87.66*87.715*87.62
08/05/2004 17:10:00*87.675*87.68*87.69*87.655
08/05/2004 17:15:00*87.715*87.67*87.715*87.61
08/05/2004 17:20:00*87.68*87.7*87.73*87.67
08/05/2004 17:25:00*87.71*87.72*87.74*87.68
08/05/2004 17:30:00*87.7*87.72*87.755*87.69
08/05/2004 17:35:00*87.745*87.655*87.745*87.655
08/05/2004 17:40:00*87.66*87.67*87.69*87.65
08/05/2004 17:45:00*87.655*87.65*87.69*87.63
08/05/2004 17:50:00*87.65*87.66*87.715*87.65
08/05/2004 17:55:00*87.665*87.65*87.68*87.6
08/05/2004 18:00:00*87.63*87.65*87.66*87.62
08/05/2004 18:05:00*87.63*87.64*87.65*87.595
08/05/2004 18:10:00*87.63*87.64*87.68*87.615
08/05/2004 18:15:00*87.625*87.64*87.68*87.625
08/05/2004 18:20:00*87.65*87.64*87.67*87.62
08/05/2004 18:25:00*87.665*87.64*87.665*87.625
08/05/2004 18:30:00*87.615*87.63*87.65*87.61
08/05/2004 18:35:00*87.635*87.62*87.66*87.595
08/05/2004 18:40:00*87.63*87.62*87.64*87.595
08/05/2004 18:45:00*87.645*87.62*87.645*87.6
08/05/2004 18:50:00*87.61*87.62*87.65*87.59
08/05/2004 18:55:00*87.655*87.61*87.665*87.59
08/05/2004 19:00:00*87.605*87.62*87.64*87.6
08/05/2004 19:05:00*87.63*87.61*87.655*87.59
08/05/2004 19:10:00*87.62*87.59*87.62*87.575
08/05/2004 19:15:00*87.595*87.595*87.62*87.565
08/05/2004 19:20:00*87.6*87.62*87.65*87.59
08/05/2004 19:25:00*87.63*87.67*87.695*87.615
08/05/2004 19:30:00*87.66*87.69*87.735*87.655
08/05/2004 19:35:00*87.665*87.68*87.735*87.65
08/05/2004 19:40:00*87.69*87.69*87.77*87.68
08/05/2004 19:45:00*87.695*87.68*87.735*87.68
08/05/2004 19:50:00*87.7*87.7*87.72*87.67
08/05/2004 19:55:00*87.735*87.72*87.765*87.7
08/05/2004 20:00:00*87.71*87.71*87.72*87.655
08/05/2004 20:05:00*87.725*87.685*87.73*87.685
08/05/2004 20:10:00*87.7*87.635*87.7*87.635
08/05/2004 20:15:00*87.685*87.62*87.685*87.61
08/05/2004 20:20:00*87.63*87.6*87.66*87.59
08/05/2004 20:25:00*87.585*87.595*87.645*87.565
08/05/2004 20:30:00*87.6*87.635*87.67*87.595
08/05/2004 20:35:00*87.615*87.63*87.675*87.615
08/05/2004 20:40:00*87.64*87.63*87.665*87.615
08/05/2004 20:45:00*87.615*87.675*87.685*87.615
08/05/2004 20:50:00*87.66*87.67*87.69*87.65
08/05/2004 20:55:00*87.655*87.685*87.695*87.65
08/05/2004 21:00:00*87.67*87.65*87.7*87.635
08/05/2004 21:05:00*87.705*87.655*87.705*87.61
08/05/2004 21:10:00*87.655*87.62*87.685*87.615
08/05/2004 21:15:00*87.645*87.595*87.65*87.575
08/05/2004 21:20:00*87.615*87.59*87.65*87.575
08/05/2004 21:25:00*87.625*87.61*87.63*87.58
08/05/2004 21:30:00*87.61*87.61*87.64*87.59
08/05/2004 21:35:00*87.62*87.61*87.62*87.585
08/05/2004 21:40:00*87.61*87.62*87.635*87.575
08/05/2004 21:45:00*87.605*87.59*87.63*87.565
08/05/2004 21:50:00*87.6*87.57*87.61*87.565
08/05/2004 21:55:00*87.57*87.57*87.605*87.54
08/05/2004 22:00:00*87.56*87.565*87.58*87.54
08/05/2004 22:05:00*87.595*87.59*87.605*87.545
08/05/2004 22:10:00*87.575*87.61*87.62*87.575
08/05/2004 22:15:00*87.645*87.62*87.645*87.57
08/05/2004 22:20:00*87.595*87.59*87.635*87.59
08/05/2004 22:25:00*87.605*87.575*87.655*87.57
08/05/2004 22:30:00*87.59*87.6*87.605*87.565
08/05/2004 22:35:00*87.655*87.61*87.655*87.59
08/05/2004 22:40:00*87.595*87.59*87.635*87.59
08/05/2004 22:45:00*87.575*87.59*87.6*87.57
08/05/2004 22:50:00*87.58*87.6*87.63*87.58
08/05/2004 22:55:00*87.61*87.61*87.665*87.59
08/05/2004 23:00:00*87.6*87.59*87.625*87.57
08/05/2004 23:05:00*87.575*87.58*87.6*87.56
08/05/2004 23:10:00*87.57*87.58*87.61*87.56
08/05/2004 23:15:00*87.575*87.61*87.625*87.56
08/05/2004 23:20:00*87.6*87.57*87.62*87.565
08/05/2004 23:25:00*87.58*87.62*87.645*87.565
08/05/2004 23:30:00*87.61*87.6*87.635*87.59
08/05/2004 23:35:00*87.61*87.62*87.63*87.595
08/05/2004 23:40:00*87.59*87.61*87.62*87.575
08/05/2004 23:45:00*87.625*87.62*87.635*87.59
08/05/2004 23:50:00*87.62*87.68*87.7*87.61
08/05/2004 23:55:00*87.685*87.65*87.685*87.65
08/06/2004 00:00:00*87.66*87.655*87.715*87.625
08/06/2004 00:05:00*87.695*87.67*87.695*87.575
08/06/2004 00:10:00*87.68*87.68*87.715*87.655
08/06/2004 00:15:00*87.655*87.66*87.69*87.635
08/06/2004 00:20:00*87.65*87.63*87.68*87.63
08/06/2004 00:25:00*87.655*87.63*87.655*87.61
08/06/2004 00:30:00*87.63*87.615*87.67*87.615
08/06/2004 00:35:00*87.625*87.66*87.69*87.615
08/06/2004 00:40:00*87.67*87.695*87.705*87.65
08/06/2004 00:45:00*87.685*87.675*87.71*87.655
08/06/2004 00:50:00*87.69*87.675*87.7*87.65
08/06/2004 00:55:00*87.665*87.685*87.72*87.655
08/06/2004 01:00:00*87.67*87.66*87.745*87.65
08/06/2004 01:05:00*87.665*87.68*87.685*87.635
08/06/2004 01:10:00*87.66*87.685*87.71*87.655
08/06/2004 01:15:00*87.695*87.69*87.72*87.66
08/06/2004 01:20:00*87.7*87.71*87.73*87.68
08/06/2004 01:25:00*87.72*87.74*87.78*87.705
08/06/2004 01:30:00*87.73*87.71*87.765*87.695
08/06/2004 01:35:00*87.725*87.655*87.73*87.635
08/06/2004 01:40:00*87.66*87.71*87.725*87.64
08/06/2004 01:45:00*87.705*87.71*87.74*87.67
08/06/2004 01:50:00*87.71*87.69*87.73*87.685
08/06/2004 01:55:00*87.725*87.7*87.73*87.665
08/06/2004 02:00:00*87.685*87.69*87.71*87.66
08/06/2004 02:05:00*87.71*87.67*87.73*87.655
08/06/2004 02:10:00*87.65*87.66*87.69*87.635
08/06/2004 02:15:00*87.65*87.66*87.69*87.635
08/06/2004 02:20:00*87.65*87.68*87.705*87.65
08/06/2004 02:25:00*87.675*87.68*87.725*87.655
08/06/2004 02:30:00*87.67*87.67*87.7*87.62
08/06/2004 02:35:00*87.765*87.65*87.765*87.62
08/06/2004 02:40:00*87.65*87.62*87.65*87.6
08/06/2004 02:45:00*87.635*87.62*87.64*87.595
08/06/2004 02:50:00*87.63*87.62*87.66*87.61
08/06/2004 02:55:00*87.615*87.61*87.645*87.61
08/06/2004 03:00:00*87.625*87.54*87.63*87.525
08/06/2004 03:05:00*87.515*87.51*87.555*87.495
08/06/2004 03:10:00*87.5*87.49*87.52*87.47
08/06/2004 03:15:00*87.465*87.52*87.53*87.465
08/06/2004 03:20:00*87.53*87.54*87.57*87.505
08/06/2004 03:25:00*87.525*87.57*87.6*87.525
08/06/2004 03:30:00*87.57*87.575*87.595*87.52
08/06/2004 03:35:00*87.59*87.57*87.6*87.56
08/06/2004 03:40:00*87.58*87.57*87.605*87.54
08/06/2004 03:45:00*87.515*87.56*87.57*87.505
08/06/2004 03:50:00*87.56*87.54*87.585*87.525
08/06/2004 03:55:00*87.535*87.54*87.545*87.495
08/06/2004 04:00:00*87.525*87.5*87.555*87.49
08/06/2004 04:05:00*87.515*87.475*87.52*87.47
08/06/2004 04:10:00*87.49*87.495*87.51*87.47
08/06/2004 04:15:00*87.47*87.495*87.535*87.47
08/06/2004 04:20:00*87.48*87.475*87.52*87.475
08/06/2004 04:25:00*87.485*87.51*87.51*87.465
08/06/2004 04:30:00*87.5*87.435*87.52*87.43
08/06/2004 04:35:00*87.455*87.445*87.465*87.42
08/06/2004 04:40:00*87.46*87.46*87.47*87.43
08/06/2004 04:45:00*87.485*87.44*87.485*87.43
08/06/2004 04:50:00*87.42*87.405*87.44*87.4
08/06/2004 04:55:00*87.41*87.43*87.45*87.385
08/06/2004 05:00:00*87.42*87.46*87.5*87.42
08/06/2004 05:05:00*87.425*87.47*87.49*87.425
08/06/2004 05:10:00*87.48*87.48*87.525*87.455
08/06/2004 05:15:00*87.445*87.47*87.49*87.445
08/06/2004 05:20:00*87.48*87.49*87.5*87.435
08/06/2004 05:25:00*87.465*87.47*87.495*87.455
08/06/2004 05:30:00*87.48*87.46*87.505*87.435
08/06/2004 05:35:00*87.465*87.44*87.47*87.425
08/06/2004 05:40:00*87.435*87.44*87.455*87.41
08/06/2004 05:45:00*87.465*87.43*87.465*87.42
08/06/2004 05:50:00*87.43*87.46*87.47*87.4
08/06/2004 05:55:00*87.475*87.455*87.505*87.425
08/06/2004 06:00:00*87.44*87.445*87.48*87.43
08/06/2004 06:05:00*87.455*87.45*87.47*87.43
08/06/2004 06:10:00*87.44*87.455*87.46*87.42
08/06/2004 06:15:00*87.465*87.43*87.465*87.405
08/06/2004 06:20:00*87.44*87.435*87.485*87.405
08/06/2004 06:25:00*87.455*87.435*87.475*87.395
08/06/2004 06:30:00*87.43*87.41*87.465*87.39
08/06/2004 06:35:00*87.455*87.425*87.465*87.405
08/06/2004 06:40:00*87.41*87.44*87.45*87.395
08/06/2004 06:45:00*87.455*87.42*87.455*87.41
08/06/2004 06:50:00*87.42*87.435*87.455*87.405
08/06/2004 06:55:00*87.445*87.43*87.475*87.41
08/06/2004 07:00:00*87.44*87.44*87.46*87.405
08/06/2004 07:05:00*87.455*87.43*87.46*87.42
08/06/2004 07:10:00*87.435*87.425*87.435*87.4
08/06/2004 07:15:00*87.455*87.38*87.455*87.37
08/06/2004 07:20:00*87.4*87.43*87.435*87.38
08/06/2004 07:25:00*87.425*87.42*87.44*87.405
08/06/2004 07:30:00*87.405*87.435*87.455*87.4
08/06/2004 07:35:00*87.445*87.39*87.445*87.38
08/06/2004 07:40:00*87.39*87.4*87.42*87.38
08/06/2004 07:45:00*87.445*87.39*87.455*87.37
08/06/2004 07:50:00*87.38*87.41*87.425*87.38
08/06/2004 07:55:00*87.405*87.46*87.47*87.39
08/06/2004 08:00:00*87.44*87.415*87.48*87.415
08/06/2004 08:05:00*87.435*87.44*87.46*87.415
08/06/2004 08:10:00*87.45*87.475*87.48*87.43
08/06/2004 08:15:00*87.485*87.52*87.54*87.47
08/06/2004 08:20:00*87.51*87.495*87.555*87.49
08/06/2004 08:25:00*87.535*87.56*87.57*87.47
08/06/2004 08:30:00*87.565*87.445*87.585*87.41
08/06/2004 08:35:00*87.575*87.835*88.035*87.445
08/06/2004 08:40:00*87.86*88.04*88.16*87.78
08/06/2004 08:45:00*87.995*87.78*88.1*87.78
08/06/2004 08:50:00*87.8*87.49*87.84*87.49
08/06/2004 08:55:00*87.505*87.755*87.78*87.46
08/06/2004 09:00:00*87.75*87.66*87.76*87.61
08/06/2004 09:05:00*87.64*87.63*87.675*87.56
08/06/2004 09:10:00*87.62*87.65*87.675*87.575
08/06/2004 09:15:00*87.645*87.72*87.75*87.61
08/06/2004 09:20:00*87.71*87.66*87.725*87.62
08/06/2004 09:25:00*87.67*87.62*87.71*87.595
08/06/2004 09:30:00*87.61*87.63*87.655*87.58
08/06/2004 09:35:00*87.675*87.58*87.675*87.545
08/06/2004 09:40:00*87.58*87.685*87.715*87.57
08/06/2004 09:45:00*87.725*87.62*87.725*87.555
08/06/2004 09:50:00*87.6*87.63*87.68*87.575
08/06/2004 09:55:00*87.635*87.62*87.67*87.565
08/06/2004 10:00:00*87.63*87.64*87.67*87.595
08/06/2004 10:05:00*87.625*87.595*87.705*87.58
08/06/2004 10:10:00*87.61*87.62*87.685*87.595
08/06/2004 10:15:00*87.665*87.635*87.665*87.59
08/06/2004 10:20:00*87.62*87.625*87.67*87.61
08/06/2004 10:25:00*87.665*87.655*87.74*87.615
08/06/2004 10:30:00*87.65*87.72*87.72*87.65
08/06/2004 10:35:00*87.725*87.755*87.8*87.705
08/06/2004 10:40:00*87.78*87.79*87.835*87.745
08/06/2004 10:45:00*87.79*87.75*87.83*87.745
08/06/2004 10:50:00*87.745*87.775*87.8*87.725
08/06/2004 10:55:00*87.795*87.795*87.85*87.77
08/06/2004 11:00:00*87.81*87.845*87.87*87.775
08/06/2004 11:05:00*87.86*87.86*87.885*87.795
08/06/2004 11:10:00*87.865*87.845*87.89*87.79
08/06/2004 11:15:00*87.875*87.89*87.915*87.845
08/06/2004 11:20:00*87.875*87.845*87.925*87.84
08/06/2004 11:25:00*87.865*87.91*87.945*87.845
08/06/2004 11:30:00*87.9*87.86*87.92*87.84
08/06/2004 11:35:00*87.87*87.87*87.91*87.84
08/06/2004 11:40:00*87.86*87.885*87.92*87.845
08/06/2004 11:45:00*87.925*87.91*87.945*87.885
08/06/2004 11:50:00*87.91*87.93*87.975*87.9
08/06/2004 11:55:00*87.975*87.935*87.975*87.905
08/06/2004 12:00:00*87.95*87.96*88.005*87.92
08/06/2004 12:05:00*87.905*87.96*88.015*87.905
08/06/2004 12:10:00*87.96*87.935*87.98*87.92
08/06/2004 12:15:00*87.94*87.945*87.98*87.92
08/06/2004 12:20:00*87.935*87.935*87.98*87.885
08/06/2004 12:25:00*87.945*87.97*88.0*87.92
08/06/2004 12:30:00*87.975*88.01*88.05*87.97
08/06/2004 12:35:00*88.0*88.02*88.055*88.0
08/06/2004 12:40:00*88.005*88.05*88.07*88.005
08/06/2004 12:45:00*88.005*88.07*88.115*88.005
08/06/2004 12:50:00*88.075*88.06*88.1*88.055
08/06/2004 12:55:00*88.075*88.09*88.11*88.04
08/06/2004 13:00:00*88.1*88.2*88.205*88.06
08/06/2004 13:05:00*88.195*88.23*88.26*88.125
08/06/2004 13:10:00*88.245*88.28*88.28*88.2
08/06/2004 13:15:00*88.285*88.37*88.4*88.225
08/06/2004 13:20:00*88.37*88.31*88.4*88.28
08/06/2004 13:25:00*88.285*88.315*88.36*88.275
08/06/2004 13:30:00*88.325*88.3*88.35*88.285
08/06/2004 13:35:00*88.315*88.3*88.32*88.27
08/06/2004 13:40:00*88.285*88.295*88.375*88.285
08/06/2004 13:45:00*88.315*88.31*88.32*88.275
08/06/2004 13:50:00*88.29*88.29*88.33*88.285
08/06/2004 13:55:00*88.295*88.31*88.34*88.29
08/06/2004 14:00:00*88.3*88.29*88.335*88.265
08/06/2004 14:05:00*88.31*88.31*88.33*88.29
08/06/2004 14:10:00*88.3*88.315*88.345*88.295
08/06/2004 14:15:00*88.295*88.33*88.365*88.295
08/06/2004 14:20:00*88.34*88.33*88.37*88.31
08/06/2004 14:25:00*88.285*88.31*88.35*88.285
08/06/2004 14:30:00*88.32*88.3*88.35*88.29
08/06/2004 14:35:00*88.3*88.3*88.325*88.27
08/06/2004 14:40:00*88.29*88.32*88.34*88.275
08/06/2004 14:45:00*88.31*88.32*88.345*88.295
08/06/2004 14:50:00*88.315*88.32*88.34*88.285
08/06/2004 14:55:00*88.335*88.295*88.345*88.27
08/06/2004 15:00:00*88.29*88.28*88.295*88.24
08/06/2004 15:05:00*88.255*88.29*88.31*88.245
08/06/2004 15:10:00*88.295*88.27*88.315*88.245
08/06/2004 15:15:00*88.275*88.26*88.29*88.24
08/06/2004 15:20:00*88.255*88.23*88.275*88.22
08/06/2004 15:25:00*88.225*88.225*88.265*88.185
08/06/2004 15:30:00*88.245*88.2*88.255*88.2
08/06/2004 15:35:00*88.2*88.22*88.255*88.2
08/06/2004 15:40:00*88.21*88.25*88.26*88.2
08/06/2004 15:45:00*88.265*88.225*88.265*88.205
08/06/2004 15:50:00*88.24*88.3*88.31*88.225
08/06/2004 15:55:00*88.325*88.26*88.325*88.245
08/06/2004 16:00:00*88.26*88.28*88.315*88.245
08/06/2004 16:05:00*88.295*88.27*88.3*88.255
08/06/2004 16:10:00*88.28*88.27*88.3*88.27
08/06/2004 16:15:00*88.285*88.3*88.315*88.27
08/06/2004 16:20:00*88.29*88.31*88.365*88.275
08/06/2004 16:25:00*88.335*88.295*88.335*88.29
08/06/2004 16:30:00*88.31*88.275*88.345*88.255
08/06/2004 16:35:00*88.315*88.29*88.315*88.245
08/06/2004 16:40:00*88.275*88.325*88.345*88.27
08/06/2004 16:45:00*88.315*88.32*88.345*88.315
08/06/2004 16:50:00*88.31*88.32*88.335*88.305
08/06/2004 16:55:00*88.325*88.295*88.385*88.295
08/06/2004 17:00:00*88.31*88.345*88.345*88.295
