08/04/2004 17:05:00*87.07*87.06*87.09*87.04
08/04/2004 17:10:00*87.07*87.07*87.09*87.045
08/04/2004 17:15:00*87.06*87.03*87.085*87.025
08/04/2004 17:20:00*87.02*87.06*87.065*87.005
08/04/2004 17:25:00*87.065*87.04*87.115*87.035
08/04/2004 17:30:00*87.04*87.05*87.125*87.04
08/04/2004 17:35:00*87.085*87.07*87.11*87.045
08/04/2004 17:40:00*87.045*87.06*87.09*87.025
08/04/2004 17:45:00*87.105*87.06*87.105*87.04
08/04/2004 17:50:00*87.06*87.04*87.14*87.025
08/04/2004 17:55:00*87.065*87.04*87.1*87.025
08/04/2004 18:00:00*87.04*87.07*87.07*87.025
08/04/2004 18:05:00*87.105*87.095*87.165*87.045
08/04/2004 18:10:00*87.115*87.115*87.145*87.095
08/04/2004 18:15:00*87.155*87.11*87.165*87.11
08/04/2004 18:20:00*87.12*87.12*87.15*87.09
08/04/2004 18:25:00*87.085*87.1*87.13*87.065
08/04/2004 18:30:00*87.11*87.1*87.13*87.075
08/04/2004 18:35:00*87.105*87.075*87.115*87.065
08/04/2004 18:40:00*87.09*87.07*87.095*87.05
08/04/2004 18:45:00*87.08*87.08*87.095*87.045
08/04/2004 18:50:00*87.075*87.065*87.095*87.06
08/04/2004 18:55:00*87.125*87.065*87.125*87.06
08/04/2004 19:00:00*87.07*87.06*87.09*87.045
08/04/2004 19:05:00*87.065*87.04*87.075*87.0
08/04/2004 19:10:00*87.06*87.08*87.085*87.04
08/04/2004 19:15:00*87.075*87.075*87.1*87.065
08/04/2004 19:20:00*87.07*87.05*87.095*87.03
08/04/2004 19:25:00*87.045*87.04*87.08*87.025
08/04/2004 19:30:00*87.04*87.04*87.055*87.005
08/04/2004 19:35:00*87.055*87.05*87.055*87.025
08/04/2004 19:40:00*87.04*87.07*87.085*87.035
08/04/2004 19:45:00*87.075*87.08*87.095*87.045
08/04/2004 19:50:00*87.06*87.04*87.08*87.04
08/04/2004 19:55:00*87.025*87.04*87.06*87.02
08/04/2004 20:00:00*87.04*87.06*87.08*87.04
08/04/2004 20:05:00*87.045*87.04*87.08*87.04
08/04/2004 20:10:00*87.05*87.11*87.11*87.025
08/04/2004 20:15:00*87.085*87.11*87.13*87.065
08/04/2004 20:20:00*87.115*87.11*87.14*87.06
08/04/2004 20:25:00*87.1*87.11*87.14*87.09
08/04/2004 20:30:00*87.12*87.14*87.16*87.11
08/04/2004 20:35:00*87.165*87.16*87.2*87.135
08/04/2004 20:40:00*87.15*87.135*87.2*87.125
08/04/2004 20:45:00*87.175*87.12*87.18*87.095
08/04/2004 20:50:00*87.135*87.12*87.135*87.075
08/04/2004 20:55:00*87.145*87.14*87.16*87.095
08/04/2004 21:00:00*87.13*87.12*87.19*87.11
08/04/2004 21:05:00*87.125*87.1*87.13*87.065
08/04/2004 21:10:00*87.08*87.095*87.12*87.065
08/04/2004 21:15:00*87.115*87.045*87.115*87.045
08/04/2004 21:20:00*87.06*87.11*87.11*87.04
08/04/2004 21:25:00*87.095*87.09*87.115*87.075
08/04/2004 21:30:00*87.075*87.1*87.11*87.075
08/04/2004 21:35:00*87.065*87.09*87.125*87.065
08/04/2004 21:40:00*87.08*87.1*87.13*87.075
08/04/2004 21:45:00*87.085*87.075*87.12*87.065
08/04/2004 21:50:00*87.1*87.12*87.13*87.075
08/04/2004 21:55:00*87.105*87.15*87.185*87.105
08/04/2004 22:00:00*87.14*87.11*87.15*87.11
08/04/2004 22:05:00*87.12*87.1*87.13*87.09
08/04/2004 22:10:00*87.1*87.1*87.11*87.075
08/04/2004 22:15:00*87.105*87.13*87.18*87.075
08/04/2004 22:20:00*87.13*87.12*87.17*87.11
08/04/2004 22:25:00*87.125*87.1*87.14*87.09
08/04/2004 22:30:00*87.11*87.09*87.12*87.075
08/04/2004 22:35:00*87.105*87.08*87.115*87.075
08/04/2004 22:40:00*87.075*87.09*87.135*87.075
08/04/2004 22:45:00*87.115*87.1*87.145*87.09
08/04/2004 22:50:00*87.09*87.08*87.145*87.075
08/04/2004 22:55:00*87.095*87.07*87.115*87.06
08/04/2004 23:00:00*87.08*87.08*87.095*87.06
08/04/2004 23:05:00*87.105*87.04*87.105*87.04
08/04/2004 23:10:00*87.04*87.03*87.05*87.02
08/04/2004 23:15:00*87.055*87.02*87.055*87.0
08/04/2004 23:20:00*87.01*87.03*87.04*86.985
08/04/2004 23:25:00*87.035*87.01*87.04*86.98
08/04/2004 23:30:00*87.02*86.975*87.03*86.97
08/04/2004 23:35:00*86.99*86.975*87.02*86.975
08/04/2004 23:40:00*87.02*86.99*87.03*86.955
08/04/2004 23:45:00*86.995*87.01*87.035*86.975
08/04/2004 23:50:00*87.0*87.02*87.035*86.965
08/04/2004 23:55:00*87.015*87.02*87.04*87.005
08/05/2004 00:00:00*87.03*87.04*87.05*87.02
08/05/2004 00:05:00*87.055*87.05*87.065*87.025
08/05/2004 00:10:00*87.06*87.02*87.075*87.02
08/05/2004 00:15:00*87.035*87.025*87.055*87.005
08/05/2004 00:20:00*87.01*87.0*87.025*86.99
08/05/2004 00:25:00*87.025*87.0*87.055*87.0
08/05/2004 00:30:00*87.01*87.02*87.04*87.0
08/05/2004 00:35:00*87.015*87.01*87.03*87.0
08/05/2004 00:40:00*87.03*87.025*87.045*86.99
08/05/2004 00:45:00*87.015*87.005*87.025*86.985
08/05/2004 00:50:00*87.01*87.03*87.055*86.99
08/05/2004 00:55:00*87.015*87.02*87.045*87.0
08/05/2004 01:00:00*87.02*87.01*87.04*87.005
08/05/2004 01:05:00*87.025*87.02*87.04*87.005
08/05/2004 01:10:00*87.01*87.03*87.065*87.005
08/05/2004 01:15:00*87.045*87.04*87.065*87.005
08/05/2004 01:20:00*87.03*87.03*87.085*87.005
08/05/2004 01:25:00*87.025*87.03*87.055*87.01
08/05/2004 01:30:00*87.03*87.07*87.09*87.025
08/05/2004 01:35:00*87.06*87.07*87.09*87.045
08/05/2004 01:40:00*87.06*87.06*87.08*87.04
08/05/2004 01:45:00*87.06*87.05*87.095*87.025
08/05/2004 01:50:00*87.08*87.065*87.085*87.005
08/05/2004 01:55:00*87.075*87.05*87.075*87.035
08/05/2004 02:00:00*87.05*87.065*87.07*87.035
08/05/2004 02:05:00*87.055*87.08*87.085*87.04
08/05/2004 02:10:00*87.06*87.02*87.08*87.0
08/05/2004 02:15:00*87.025*87.0*87.04*87.0
08/05/2004 02:20:00*87.01*87.0*87.025*86.935
08/05/2004 02:25:00*87.035*87.01*87.04*86.975
08/05/2004 02:30:00*87.02*87.075*87.135*87.0
08/05/2004 02:35:00*87.125*87.1*87.135*87.075
08/05/2004 02:40:00*87.09*87.11*87.135*87.065
08/05/2004 02:45:00*87.085*87.07*87.115*87.06
08/05/2004 02:50:00*87.075*87.065*87.1*87.045
08/05/2004 02:55:00*87.07*87.07*87.08*87.035
08/05/2004 03:00:00*87.065*87.05*87.08*87.025
08/05/2004 03:05:00*87.095*87.025*87.095*86.99
08/05/2004 03:10:00*87.045*87.05*87.065*87.02
08/05/2004 03:15:00*87.045*87.06*87.07*87.005
08/05/2004 03:20:00*87.05*87.03*87.085*87.025
08/05/2004 03:25:00*87.035*87.06*87.06*87.02
08/05/2004 03:30:00*87.065*87.1*87.105*87.045
08/05/2004 03:35:00*87.105*87.11*87.135*87.075
08/05/2004 03:40:00*87.12*87.11*87.13*87.09
08/05/2004 03:45:00*87.095*87.07*87.115*87.05
08/05/2004 03:50:00*87.06*87.11*87.14*87.06
08/05/2004 03:55:00*87.125*87.1*87.13*87.075
08/05/2004 04:00:00*87.1*87.1*87.125*87.075
08/05/2004 04:05:00*87.085*87.06*87.1*87.035
08/05/2004 04:10:00*87.05*87.04*87.075*87.04
08/05/2004 04:15:00*87.065*87.035*87.065*87.015
08/05/2004 04:20:00*87.04*87.04*87.06*87.025
08/05/2004 04:25:00*87.045*87.045*87.065*87.02
08/05/2004 04:30:00*87.025*87.05*87.075*87.02
08/05/2004 04:35:00*87.065*87.04*87.075*87.02
08/05/2004 04:40:00*87.05*87.0*87.07*87.0
08/05/2004 04:45:00*87.015*87.01*87.035*87.0
08/05/2004 04:50:00*87.01*86.99*87.02*86.975
08/05/2004 04:55:00*86.995*87.005*87.045*86.975
08/05/2004 05:00:00*87.0*87.03*87.035*87.0
08/05/2004 05:05:00*87.035*87.04*87.065*87.005
08/05/2004 05:10:00*87.035*87.05*87.085*87.035
08/05/2004 05:15:00*87.055*87.05*87.065*87.015
08/05/2004 05:20:00*87.035*87.065*87.11*87.035
08/05/2004 05:25:00*87.105*87.09*87.125*87.065
08/05/2004 05:30:00*87.09*87.075*87.11*87.06
08/05/2004 05:35:00*87.055*87.08*87.1*87.045
08/05/2004 05:40:00*87.09*87.09*87.11*87.06
08/05/2004 05:45:00*87.105*87.09*87.11*87.065
08/05/2004 05:50:00*87.09*87.12*87.13*87.065
08/05/2004 05:55:00*87.135*87.17*87.21*87.11
08/05/2004 06:00:00*87.18*87.19*87.205*87.14
08/05/2004 06:05:00*87.185*87.215*87.245*87.16
08/05/2004 06:10:00*87.21*87.185*87.23*87.17
08/05/2004 06:15:00*87.195*87.2*87.255*87.155
08/05/2004 06:20:00*87.2*87.2*87.22*87.18
08/05/2004 06:25:00*87.205*87.205*87.235*87.17
08/05/2004 06:30:00*87.2*87.2*87.215*87.18
08/05/2004 06:35:00*87.195*87.175*87.225*87.17
08/05/2004 06:40:00*87.185*87.23*87.26*87.15
08/05/2004 06:45:00*87.23*87.23*87.26*87.195
08/05/2004 06:50:00*87.22*87.225*87.24*87.205
08/05/2004 06:55:00*87.24*87.215*87.245*87.205
08/05/2004 07:00:00*87.23*87.245*87.25*87.185
08/05/2004 07:05:00*87.225*87.225*87.3*87.16
08/05/2004 07:10:00*87.23*87.245*87.28*87.195
08/05/2004 07:15:00*87.215*87.24*87.27*87.205
08/05/2004 07:20:00*87.24*87.245*87.325*87.22
08/05/2004 07:25:00*87.285*87.24*87.285*87.195
08/05/2004 07:30:00*87.25*87.215*87.27*87.205
08/05/2004 07:35:00*87.22*87.22*87.25*87.195
08/05/2004 07:40:00*87.22*87.23*87.27*87.205
08/05/2004 07:45:00*87.235*87.205*87.255*87.185
08/05/2004 07:50:00*87.22*87.22*87.24*87.195
08/05/2004 07:55:00*87.225*87.205*87.255*87.205
08/05/2004 08:00:00*87.21*87.22*87.245*87.205
08/05/2004 08:05:00*87.225*87.2*87.24*87.195
08/05/2004 08:10:00*87.2*87.215*87.255*87.185
08/05/2004 08:15:00*87.225*87.18*87.225*87.175
08/05/2004 08:20:00*87.19*87.18*87.21*87.15
08/05/2004 08:25:00*87.175*87.175*87.205*87.14
08/05/2004 08:30:00*87.16*87.13*87.175*87.105
08/05/2004 08:35:00*87.135*87.205*87.215*87.095
08/05/2004 08:40:00*87.185*87.24*87.26*87.17
08/05/2004 08:45:00*87.265*87.225*87.275*87.215
08/05/2004 08:50:00*87.23*87.19*87.26*87.185
08/05/2004 08:55:00*87.215*87.21*87.255*87.18
08/05/2004 09:00:00*87.22*87.225*87.23*87.155
08/05/2004 09:05:00*87.22*87.255*87.275*87.22
08/05/2004 09:10:00*87.26*87.29*87.31*87.245
08/05/2004 09:15:00*87.28*87.3*87.32*87.27
08/05/2004 09:20:00*87.31*87.33*87.345*87.28
08/05/2004 09:25:00*87.315*87.38*87.425*87.315
08/05/2004 09:30:00*87.375*87.4*87.41*87.335
08/05/2004 09:35:00*87.38*87.4*87.435*87.375
08/05/2004 09:40:00*87.39*87.42*87.44*87.385
08/05/2004 09:45:00*87.385*87.435*87.46*87.385
08/05/2004 09:50:00*87.405*87.435*87.45*87.39
08/05/2004 09:55:00*87.465*87.43*87.48*87.405
08/05/2004 10:00:00*87.45*87.42*87.47*87.4
08/05/2004 10:05:00*87.405*87.41*87.435*87.365
08/05/2004 10:10:00*87.415*87.37*87.42*87.36
08/05/2004 10:15:00*87.385*87.38*87.43*87.36
08/05/2004 10:20:00*87.4*87.4*87.44*87.38
08/05/2004 10:25:00*87.405*87.375*87.42*87.375
08/05/2004 10:30:00*87.38*87.45*87.46*87.375
08/05/2004 10:35:00*87.475*87.425*87.475*87.42
08/05/2004 10:40:00*87.43*87.41*87.44*87.4
08/05/2004 10:45:00*87.42*87.4*87.44*87.385
08/05/2004 10:50:00*87.4*87.4*87.435*87.385
08/05/2004 10:55:00*87.405*87.405*87.43*87.375
08/05/2004 11:00:00*87.43*87.39*87.43*87.36
08/05/2004 11:05:00*87.38*87.4*87.42*87.36
08/05/2004 11:10:00*87.4*87.405*87.43*87.385
08/05/2004 11:15:00*87.445*87.41*87.445*87.385
08/05/2004 11:20:00*87.405*87.405*87.425*87.375
08/05/2004 11:25:00*87.425*87.365*87.425*87.36
08/05/2004 11:30:00*87.385*87.33*87.39*87.31
08/05/2004 11:35:00*87.345*87.32*87.38*87.285
08/05/2004 11:40:00*87.305*87.35*87.37*87.305
08/05/2004 11:45:00*87.355*87.41*87.425*87.345
08/05/2004 11:50:00*87.415*87.41*87.435*87.385
08/05/2004 11:55:00*87.425*87.375*87.425*87.365
08/05/2004 12:00:00*87.385*87.39*87.42*87.37
08/05/2004 12:05:00*87.385*87.38*87.42*87.36
08/05/2004 12:10:00*87.37*87.375*87.4*87.345
08/05/2004 12:15:00*87.395*87.43*87.45*87.365
08/05/2004 12:20:00*87.425*87.41*87.455*87.4
08/05/2004 12:25:00*87.395*87.41*87.425*87.385
08/05/2004 12:30:00*87.4*87.415*87.415*87.375
08/05/2004 12:35:00*87.42*87.43*87.435*87.4
08/05/2004 12:40:00*87.405*87.39*87.435*87.39
08/05/2004 12:45:00*87.425*87.435*87.475*87.39
08/05/2004 12:50:00*87.43*87.45*87.47*87.42
08/05/2004 12:55:00*87.475*87.45*87.475*87.43
08/05/2004 13:00:00*87.44*87.47*87.49*87.435
08/05/2004 13:05:00*87.455*87.45*87.475*87.43
08/05/2004 13:10:00*87.44*87.455*87.47*87.42
08/05/2004 13:15:00*87.445*87.435*87.485*87.435
08/05/2004 13:20:00*87.44*87.46*87.475*87.435
08/05/2004 13:25:00*87.465*87.49*87.505*87.445
08/05/2004 13:30:00*87.47*87.5*87.535*87.47
08/05/2004 13:35:00*87.495*87.545*87.545*87.49
08/05/2004 13:40:00*87.54*87.525*87.575*87.52
08/05/2004 13:45:00*87.545*87.555*87.58*87.505
08/05/2004 13:50:00*87.565*87.54*87.585*87.52
08/05/2004 13:55:00*87.545*87.5*87.55*87.5
08/05/2004 14:00:00*87.51*87.53*87.555*87.49
08/05/2004 14:05:00*87.535*87.55*87.565*87.52
08/05/2004 14:10:00*87.565*87.56*87.59*87.525
08/05/2004 14:15:00*87.555*87.57*87.59*87.555
08/05/2004 14:20:00*87.56*87.56*87.6*87.555
08/05/2004 14:25:00*87.545*87.55*87.575*87.545
08/05/2004 14:30:00*87.565*87.55*87.615*87.525
08/05/2004 14:35:00*87.565*87.565*87.565*87.515
08/05/2004 14:40:00*87.57*87.61*87.61*87.56
08/05/2004 14:45:00*87.645*87.6*87.645*87.565
08/05/2004 14:50:00*87.61*87.565*87.63*87.545
08/05/2004 14:55:00*87.545*87.59*87.61*87.545
08/05/2004 15:00:00*87.59*87.575*87.62*87.565
08/05/2004 15:05:00*87.595*87.58*87.6*87.56
08/05/2004 15:10:00*87.58*87.6*87.615*87.56
08/05/2004 15:15:00*87.595*87.6*87.62*87.57
08/05/2004 15:20:00*87.59*87.575*87.605*87.545
08/05/2004 15:25:00*87.595*87.565*87.595*87.55
08/05/2004 15:30:00*87.575*87.56*87.58*87.535
08/05/2004 15:35:00*87.595*87.56*87.595*87.535
08/05/2004 15:40:00*87.565*87.57*87.585*87.535
08/05/2004 15:45:00*87.545*87.55*87.58*87.53
08/05/2004 15:50:00*87.555*87.56*87.57*87.525
08/05/2004 15:55:00*87.565*87.55*87.625*87.53
08/05/2004 16:00:00*87.55*87.575*87.6*87.535
08/05/2004 16:05:00*87.605*87.59*87.635*87.56
08/05/2004 16:10:00*87.6*87.61*87.645*87.59
08/05/2004 16:15:00*87.625*87.655*87.655*87.595
08/05/2004 16:20:00*87.65*87.69*87.7*87.63
08/05/2004 16:25:00*87.665*87.705*87.725*87.665
08/05/2004 16:30:00*87.69*87.72*87.755*87.685
08/05/2004 16:35:00*87.745*87.68*87.745*87.68
08/05/2004 16:40:00*87.69*87.7*87.71*87.645
08/05/2004 16:45:00*87.685*87.67*87.71*87.67
08/05/2004 16:50:00*87.68*87.67*87.725*87.645
08/05/2004 16:55:00*87.685*87.705*87.705*87.655
08/05/2004 17:00:00*87.7*87.67*87.745*87.63
