08/03/2004 17:05:00*86.575*86.52*86.575*86.5
08/03/2004 17:10:00*86.52*86.55*86.605*86.52
08/03/2004 17:15:00*86.565*86.58*86.59*86.54
08/03/2004 17:20:00*86.57*86.55*86.58*86.515
08/03/2004 17:25:00*86.565*86.56*86.58*86.545
08/03/2004 17:30:00*86.55*86.54*86.57*86.52
08/03/2004 17:35:00*86.55*86.53*86.57*86.525
08/03/2004 17:40:00*86.53*86.545*86.57*86.53
08/03/2004 17:45:00*86.595*86.51*86.595*86.49
08/03/2004 17:50:00*86.49*86.49*86.555*86.475
08/03/2004 17:55:00*86.495*86.495*86.535*86.46
08/03/2004 18:00:00*86.5*86.49*86.535*86.455
08/03/2004 18:05:00*86.505*86.46*86.52*86.455
08/03/2004 18:10:00*86.475*86.45*86.49*86.43
08/03/2004 18:15:00*86.47*86.48*86.49*86.435
08/03/2004 18:20:00*86.51*86.49*86.535*86.455
08/03/2004 18:25:00*86.515*86.475*86.52*86.475
08/03/2004 18:30:00*86.495*86.51*86.51*86.475
08/03/2004 18:35:00*86.525*86.5*86.545*86.49
08/03/2004 18:40:00*86.52*86.5*86.535*86.49
08/03/2004 18:45:00*86.525*86.53*86.535*86.5
08/03/2004 18:50:00*86.52*86.52*86.54*86.5
08/03/2004 18:55:00*86.535*86.51*86.54*86.49
08/03/2004 19:00:00*86.52*86.51*86.555*86.5
08/03/2004 19:05:00*86.535*86.52*86.54*86.505
08/03/2004 19:10:00*86.505*86.52*86.55*86.5
08/03/2004 19:15:00*86.525*86.525*86.54*86.49
08/03/2004 19:20:00*86.5*86.505*86.55*86.49
08/03/2004 19:25:00*86.535*86.5*86.535*86.48
08/03/2004 19:30:00*86.49*86.51*86.53*86.47
08/03/2004 19:35:00*86.505*86.49*86.54*86.475
08/03/2004 19:40:00*86.5*86.48*86.53*86.47
08/03/2004 19:45:00*86.465*86.48*86.51*86.45
08/03/2004 19:50:00*86.47*86.5*86.52*86.47
08/03/2004 19:55:00*86.525*86.5*86.54*86.49
08/03/2004 20:00:00*86.51*86.46*86.51*86.455
08/03/2004 20:05:00*86.465*86.475*86.5*86.455
08/03/2004 20:10:00*86.51*86.49*86.51*86.47
08/03/2004 20:15:00*86.5*86.53*86.54*86.49
08/03/2004 20:20:00*86.52*86.53*86.56*86.505
08/03/2004 20:25:00*86.555*86.525*86.555*86.495
08/03/2004 20:30:00*86.505*86.47*86.53*86.455
08/03/2004 20:35:00*86.475*86.48*86.51*86.455
08/03/2004 20:40:00*86.47*86.44*86.5*86.435
08/03/2004 20:45:00*86.435*86.44*86.48*86.435
08/03/2004 20:50:00*86.43*86.45*86.49*86.43
08/03/2004 20:55:00*86.445*86.49*86.515*86.435
08/03/2004 21:00:00*86.48*86.49*86.51*86.475
08/03/2004 21:05:00*86.48*86.565*86.58*86.47
08/03/2004 21:10:00*86.56*86.62*86.64*86.545
08/03/2004 21:15:00*86.665*86.635*86.665*86.595
08/03/2004 21:20:00*86.64*86.66*86.7*86.63
08/03/2004 21:25:00*86.685*86.69*86.74*86.655
08/03/2004 21:30:00*86.72*86.66*86.73*86.65
08/03/2004 21:35:00*86.66*86.7*86.72*86.65
08/03/2004 21:40:00*86.705*86.74*86.74*86.68
08/03/2004 21:45:00*86.745*86.75*86.78*86.705
08/03/2004 21:50:00*86.74*86.78*86.83*86.735
08/03/2004 21:55:00*86.765*86.79*86.815*86.755
08/03/2004 22:00:00*86.8*86.77*86.8*86.745
08/03/2004 22:05:00*86.75*86.79*86.795*86.74
08/03/2004 22:10:00*86.775*86.78*86.81*86.755
08/03/2004 22:15:00*86.805*86.825*86.865*86.76
08/03/2004 22:20:00*86.84*86.78*86.85*86.76
08/03/2004 22:25:00*86.755*86.81*86.845*86.755
08/03/2004 22:30:00*86.815*86.77*86.85*86.755
08/03/2004 22:35:00*86.77*86.75*86.8*86.74
08/03/2004 22:40:00*86.755*86.815*86.85*86.745
08/03/2004 22:45:00*86.825*86.87*86.9*86.815
08/03/2004 22:50:00*86.88*86.85*86.9*86.83
08/03/2004 22:55:00*86.845*86.84*86.87*86.805
08/03/2004 23:00:00*86.85*86.81*86.885*86.795
08/03/2004 23:05:00*86.815*86.81*86.82*86.75
08/03/2004 23:10:00*86.795*86.79*86.83*86.785
08/03/2004 23:15:00*86.805*86.82*86.85*86.79
08/03/2004 23:20:00*86.81*86.83*86.85*86.795
08/03/2004 23:25:00*86.83*86.86*86.87*86.8
08/03/2004 23:30:00*86.85*86.85*86.88*86.835
08/03/2004 23:35:00*86.855*86.79*86.855*86.78
08/03/2004 23:40:00*86.8*86.79*86.82*86.77
08/03/2004 23:45:00*86.775*86.83*86.84*86.775
08/03/2004 23:50:00*86.82*86.81*86.85*86.8
08/03/2004 23:55:00*86.825*86.85*86.87*86.81
08/04/2004 00:00:00*86.85*86.83*86.88*86.815
08/04/2004 00:05:00*86.855*86.795*86.855*86.78
08/04/2004 00:10:00*86.79*86.82*86.835*86.785
08/04/2004 00:15:00*86.845*86.82*86.855*86.795
08/04/2004 00:20:00*86.81*86.81*86.845*86.79
08/04/2004 00:25:00*86.825*86.85*86.865*86.79
08/04/2004 00:30:00*86.85*86.795*86.865*86.795
08/04/2004 00:35:00*86.805*86.79*86.825*86.79
08/04/2004 00:40:00*86.8*86.78*86.815*86.775
08/04/2004 00:45:00*86.785*86.79*86.82*86.775
08/04/2004 00:50:00*86.775*86.78*86.81*86.775
08/04/2004 00:55:00*86.795*86.77*86.81*86.76
08/04/2004 01:00:00*86.77*86.78*86.81*86.74
08/04/2004 01:05:00*86.815*86.76*86.815*86.745
08/04/2004 01:10:00*86.755*86.77*86.805*86.755
08/04/2004 01:15:00*86.785*86.76*86.785*86.75
08/04/2004 01:20:00*86.77*86.8*86.805*86.75
08/04/2004 01:25:00*86.8*86.81*86.835*86.78
08/04/2004 01:30:00*86.82*86.8*86.82*86.78
08/04/2004 01:35:00*86.785*86.82*86.83*86.77
08/04/2004 01:40:00*86.8*86.74*86.835*86.72
08/04/2004 01:45:00*86.775*86.71*86.775*86.69
08/04/2004 01:50:00*86.72*86.75*86.76*86.71
08/04/2004 01:55:00*86.755*86.73*86.77*86.72
08/04/2004 02:00:00*86.73*86.75*86.765*86.72
08/04/2004 02:05:00*86.745*86.75*86.78*86.73
08/04/2004 02:10:00*86.74*86.79*86.8*86.74
08/04/2004 02:15:00*86.815*86.85*86.9*86.78
08/04/2004 02:20:00*86.86*86.86*86.89*86.82
08/04/2004 02:25:00*86.875*86.87*86.905*86.84
08/04/2004 02:30:00*86.88*86.85*86.89*86.83
08/04/2004 02:35:00*86.855*86.86*86.89*86.835
08/04/2004 02:40:00*86.87*86.88*86.89*86.845
08/04/2004 02:45:00*86.905*86.9*86.91*86.86
08/04/2004 02:50:00*86.89*86.91*86.92*86.87
08/04/2004 02:55:00*86.915*86.87*86.935*86.85
08/04/2004 03:00:00*86.86*86.87*86.905*86.83
08/04/2004 03:05:00*86.895*86.88*86.92*86.86
08/04/2004 03:10:00*86.89*86.845*86.89*86.84
08/04/2004 03:15:00*86.85*86.86*86.9*86.84
08/04/2004 03:20:00*86.85*86.86*86.89*86.84
08/04/2004 03:25:00*86.85*86.87*86.895*86.85
08/04/2004 03:30:00*86.88*86.85*86.88*86.84
08/04/2004 03:35:00*86.85*86.88*86.9*86.84
08/04/2004 03:40:00*86.87*86.87*86.905*86.85
08/04/2004 03:45:00*86.875*86.82*86.89*86.81
08/04/2004 03:50:00*86.83*86.82*86.84*86.78
08/04/2004 03:55:00*86.815*86.84*86.85*86.8
08/04/2004 04:00:00*86.84*86.84*86.885*86.83
08/04/2004 04:05:00*86.845*86.88*86.89*86.805
08/04/2004 04:10:00*86.89*86.86*86.915*86.86
08/04/2004 04:15:00*86.895*86.845*86.91*86.84
08/04/2004 04:20:00*86.86*86.82*86.87*86.81
08/04/2004 04:25:00*86.825*86.765*86.85*86.75
08/04/2004 04:30:00*86.77*86.77*86.79*86.735
08/04/2004 04:35:00*86.765*86.77*86.8*86.76
08/04/2004 04:40:00*86.78*86.8*86.825*86.77
08/04/2004 04:45:00*86.805*86.77*86.835*86.765
08/04/2004 04:50:00*86.79*86.8*86.83*86.77
08/04/2004 04:55:00*86.825*86.81*86.85*86.79
08/04/2004 05:00:00*86.82*86.83*86.875*86.805
08/04/2004 05:05:00*86.83*86.85*86.87*86.805
08/04/2004 05:10:00*86.87*86.94*86.96*86.84
08/04/2004 05:15:00*86.955*86.955*86.96*86.92
08/04/2004 05:20:00*86.96*86.99*87.03*86.93
08/04/2004 05:25:00*86.975*86.945*86.995*86.945
08/04/2004 05:30:00*86.965*86.955*87.025*86.94
08/04/2004 05:35:00*86.975*86.95*86.975*86.935
08/04/2004 05:40:00*86.96*86.95*86.975*86.94
08/04/2004 05:45:00*86.95*87.0*87.02*86.935
08/04/2004 05:50:00*87.01*87.0*87.025*86.975
08/04/2004 05:55:00*87.015*86.98*87.015*86.96
08/04/2004 06:00:00*86.99*86.99*87.0*86.96
08/04/2004 06:05:00*87.015*87.025*87.025*86.97
08/04/2004 06:10:00*87.0*86.94*87.025*86.92
08/04/2004 06:15:00*86.905*86.945*86.98*86.905
08/04/2004 06:20:00*86.96*86.96*86.98*86.935
08/04/2004 06:25:00*86.975*86.975*87.0*86.94
08/04/2004 06:30:00*86.98*87.0*87.01*86.97
08/04/2004 06:35:00*86.99*87.0*87.02*86.96
08/04/2004 06:40:00*86.99*86.98*87.01*86.975
08/04/2004 06:45:00*86.97*86.97*87.01*86.97
08/04/2004 06:50:00*86.99*87.0*87.035*86.97
08/04/2004 06:55:00*86.99*86.95*87.015*86.945
08/04/2004 07:00:00*86.97*86.96*86.985*86.93
08/04/2004 07:05:00*86.955*86.95*86.98*86.935
08/04/2004 07:10:00*86.96*86.96*87.0*86.935
08/04/2004 07:15:00*86.965*86.96*86.98*86.95
08/04/2004 07:20:00*86.97*86.97*87.02*86.955
08/04/2004 07:25:00*86.995*87.04*87.07*86.955
08/04/2004 07:30:00*87.035*87.06*87.065*86.99
08/04/2004 07:35:00*87.07*87.08*87.125*87.04
08/04/2004 07:40:00*87.065*87.06*87.11*87.025
08/04/2004 07:45:00*87.045*87.045*87.08*87.025
08/04/2004 07:50:00*87.04*87.01*87.05*86.99
08/04/2004 07:55:00*86.995*86.96*87.035*86.955
08/04/2004 08:00:00*86.97*86.96*87.01*86.945
08/04/2004 08:05:00*86.955*87.005*87.025*86.935
08/04/2004 08:10:00*86.985*86.87*87.03*86.845
08/04/2004 08:15:00*86.895*86.85*86.935*86.825
08/04/2004 08:20:00*86.84*86.86*86.89*86.8
08/04/2004 08:25:00*86.86*86.885*86.94*86.86
08/04/2004 08:30:00*86.89*86.92*86.98*86.885
08/04/2004 08:35:00*86.945*86.955*86.98*86.905
08/04/2004 08:40:00*86.95*86.97*87.0*86.92
08/04/2004 08:45:00*86.985*87.005*87.02*86.935
08/04/2004 08:50:00*86.995*86.99*87.04*86.975
08/04/2004 08:55:00*86.995*87.01*87.05*86.975
08/04/2004 09:00:00*87.005*87.01*87.03*86.975
08/04/2004 09:05:00*87.0*87.0*87.03*86.975
08/04/2004 09:10:00*87.02*87.02*87.04*86.975
08/04/2004 09:15:00*87.025*87.01*87.055*87.0
08/04/2004 09:20:00*87.0*86.96*87.02*86.955
08/04/2004 09:25:00*87.005*86.995*87.015*86.93
08/04/2004 09:30:00*86.975*86.955*86.995*86.93
08/04/2004 09:35:00*86.995*86.94*86.995*86.92
08/04/2004 09:40:00*86.93*86.96*87.01*86.915
08/04/2004 09:45:00*86.985*86.995*87.01*86.955
08/04/2004 09:50:00*87.005*86.91*87.01*86.905
08/04/2004 09:55:00*86.925*86.835*86.93*86.825
08/04/2004 10:00:00*86.85*86.89*86.93*86.825
08/04/2004 10:05:00*86.885*86.96*86.96*86.825
08/04/2004 10:10:00*86.95*86.935*86.98*86.885
08/04/2004 10:15:00*86.92*86.95*86.975*86.9
08/04/2004 10:20:00*86.94*86.94*86.985*86.92
08/04/2004 10:25:00*86.945*86.96*87.03*86.93
08/04/2004 10:30:00*86.96*86.985*87.05*86.95
08/04/2004 10:35:00*87.015*87.04*87.1*86.985
08/04/2004 10:40:00*87.04*87.1*87.11*87.025
08/04/2004 10:45:00*87.095*87.12*87.17*87.08
08/04/2004 10:50:00*87.12*87.115*87.13*87.06
08/04/2004 10:55:00*87.1*87.13*87.14*87.08
08/04/2004 11:00:00*87.12*87.25*87.26*87.08
08/04/2004 11:05:00*87.265*87.32*87.39*87.25
08/04/2004 11:10:00*87.32*87.29*87.35*87.29
08/04/2004 11:15:00*87.335*87.255*87.34*87.24
08/04/2004 11:20:00*87.25*87.275*87.28*87.22
08/04/2004 11:25:00*87.27*87.3*87.3*87.22
08/04/2004 11:30:00*87.29*87.28*87.34*87.27
08/04/2004 11:35:00*87.295*87.33*87.33*87.28
08/04/2004 11:40:00*87.34*87.29*87.36*87.275
08/04/2004 11:45:00*87.265*87.33*87.34*87.265
08/04/2004 11:50:00*87.315*87.37*87.42*87.315
08/04/2004 11:55:00*87.385*87.345*87.42*87.34
08/04/2004 12:00:00*87.335*87.32*87.35*87.29
08/04/2004 12:05:00*87.305*87.34*87.35*87.29
08/04/2004 12:10:00*87.35*87.35*87.375*87.31
08/04/2004 12:15:00*87.395*87.3*87.395*87.295
08/04/2004 12:20:00*87.3*87.35*87.365*87.295
08/04/2004 12:25:00*87.355*87.33*87.36*87.31
08/04/2004 12:30:00*87.34*87.34*87.35*87.32
08/04/2004 12:35:00*87.365*87.33*87.37*87.32
08/04/2004 12:40:00*87.32*87.32*87.375*87.295
08/04/2004 12:45:00*87.345*87.27*87.345*87.245
08/04/2004 12:50:00*87.25*87.255*87.31*87.245
08/04/2004 12:55:00*87.315*87.3*87.315*87.255
08/04/2004 13:00:00*87.31*87.31*87.325*87.285
08/04/2004 13:05:00*87.295*87.33*87.345*87.285
08/04/2004 13:10:00*87.295*87.32*87.35*87.295
08/04/2004 13:15:00*87.315*87.29*87.33*87.27
08/04/2004 13:20:00*87.28*87.29*87.295*87.255
08/04/2004 13:25:00*87.315*87.28*87.315*87.245
08/04/2004 13:30:00*87.29*87.27*87.3*87.255
08/04/2004 13:35:00*87.27*87.25*87.28*87.24
08/04/2004 13:40:00*87.24*87.255*87.28*87.22
08/04/2004 13:45:00*87.305*87.19*87.305*87.18
08/04/2004 13:50:00*87.2*87.2*87.22*87.17
08/04/2004 13:55:00*87.195*87.19*87.21*87.18
08/04/2004 14:00:00*87.19*87.17*87.22*87.135
08/04/2004 14:05:00*87.175*87.14*87.19*87.115
08/04/2004 14:10:00*87.13*87.11*87.15*87.09
08/04/2004 14:15:00*87.155*87.11*87.155*87.11
08/04/2004 14:20:00*87.12*87.12*87.13*87.095
08/04/2004 14:25:00*87.105*87.1*87.125*87.08
08/04/2004 14:30:00*87.11*87.09*87.135*87.09
08/04/2004 14:35:00*87.085*87.07*87.125*87.03
08/04/2004 14:40:00*87.06*87.06*87.08*87.04
08/04/2004 14:45:00*87.065*87.04*87.07*87.02
08/04/2004 14:50:00*87.04*87.09*87.12*87.04
08/04/2004 14:55:00*87.115*87.1*87.115*87.065
08/04/2004 15:00:00*87.09*87.07*87.115*87.05
08/04/2004 15:05:00*87.07*87.06*87.08*87.045
08/04/2004 15:10:00*87.06*87.05*87.09*87.04
08/04/2004 15:15:00*87.045*87.06*87.08*87.04
08/04/2004 15:20:00*87.05*87.06*87.09*87.045
08/04/2004 15:25:00*87.06*87.06*87.09*87.035
08/04/2004 15:30:00*87.07*87.08*87.095*87.06
08/04/2004 15:35:00*87.105*87.08*87.145*87.06
08/04/2004 15:40:00*87.07*87.1*87.11*87.07
08/04/2004 15:45:00*87.115*87.095*87.125*87.075
08/04/2004 15:50:00*87.095*87.1*87.12*87.09
08/04/2004 15:55:00*87.125*87.07*87.155*87.065
08/04/2004 16:00:00*87.07*87.09*87.11*87.06
08/04/2004 16:05:00*87.105*87.1*87.14*87.075
08/04/2004 16:10:00*87.075*87.095*87.115*87.075
08/04/2004 16:15:00*87.105*87.09*87.12*87.075
08/04/2004 16:20:00*87.09*87.075*87.1*87.065
08/04/2004 16:25:00*87.095*87.075*87.12*87.075
08/04/2004 16:30:00*87.095*87.1*87.145*87.075
08/04/2004 16:35:00*87.085*87.08*87.115*87.075
08/04/2004 16:40:00*87.07*87.08*87.1*87.06
08/04/2004 16:45:00*87.105*87.07*87.105*87.065
08/04/2004 16:50:00*87.07*87.07*87.11*87.03
08/04/2004 16:55:00*87.095*87.04*87.095*87.025
08/04/2004 17:00:00*87.04*87.07*87.085*87.04
