08/02/2004 17:05:00*86.555*86.53*86.575*86.52
08/02/2004 17:10:00*86.525*86.54*86.57*86.525
08/02/2004 17:15:00*86.55*86.57*86.595*86.54
08/02/2004 17:20:00*86.58*86.54*86.585*86.54
08/02/2004 17:25:00*86.565*86.55*86.61*86.54
08/02/2004 17:30:00*86.565*86.61*86.61*86.545
08/02/2004 17:35:00*86.575*86.58*86.61*86.55
08/02/2004 17:40:00*86.59*86.615*86.635*86.57
08/02/2004 17:45:00*86.655*86.61*86.655*86.595
08/02/2004 17:50:00*86.62*86.575*86.62*86.565
08/02/2004 17:55:00*86.615*86.61*86.62*86.575
08/02/2004 18:00:00*86.59*86.595*86.635*86.58
08/02/2004 18:05:00*86.59*86.6*86.625*86.575
08/02/2004 18:10:00*86.63*86.63*86.655*86.55
08/02/2004 18:15:00*86.62*86.65*86.66*86.615
08/02/2004 18:20:00*86.64*86.65*86.685*86.59
08/02/2004 18:25:00*86.655*86.66*86.66*86.615
08/02/2004 18:30:00*86.65*86.66*86.68*86.635
08/02/2004 18:35:00*86.705*86.62*86.705*86.595
08/02/2004 18:40:00*86.64*86.64*86.67*86.61
08/02/2004 18:45:00*86.655*86.595*86.655*86.585
08/02/2004 18:50:00*86.61*86.6*86.62*86.575
08/02/2004 18:55:00*86.595*86.57*86.625*86.56
08/02/2004 19:00:00*86.595*86.595*86.62*86.565
08/02/2004 19:05:00*86.58*86.59*86.6*86.565
08/02/2004 19:10:00*86.565*86.59*86.615*86.565
08/02/2004 19:15:00*86.625*86.615*86.625*86.58
08/02/2004 19:20:00*86.6*86.6*86.635*86.59
08/02/2004 19:25:00*86.625*86.59*86.625*86.565
08/02/2004 19:30:00*86.575*86.6*86.62*86.575
08/02/2004 19:35:00*86.645*86.64*86.66*86.59
08/02/2004 19:40:00*86.62*86.62*86.65*86.59
08/02/2004 19:45:00*86.665*86.61*86.665*86.595
08/02/2004 19:50:00*86.63*86.58*86.635*86.565
08/02/2004 19:55:00*86.565*86.56*86.61*86.54
08/02/2004 20:00:00*86.57*86.55*86.57*86.52
08/02/2004 20:05:00*86.525*86.56*86.595*86.525
08/02/2004 20:10:00*86.57*86.55*86.59*86.54
08/02/2004 20:15:00*86.545*86.525*86.57*86.52
08/02/2004 20:20:00*86.55*86.54*86.56*86.52
08/02/2004 20:25:00*86.545*86.48*86.56*86.47
08/02/2004 20:30:00*86.47*86.525*86.565*86.47
08/02/2004 20:35:00*86.505*86.545*86.555*86.505
08/02/2004 20:40:00*86.54*86.55*86.585*86.54
08/02/2004 20:45:00*86.54*86.49*86.55*86.47
08/02/2004 20:50:00*86.48*86.5*86.53*86.45
08/02/2004 20:55:00*86.485*86.51*86.51*86.47
08/02/2004 21:00:00*86.495*86.44*86.525*86.43
08/02/2004 21:05:00*86.435*86.435*86.455*86.4
08/02/2004 21:10:00*86.425*86.44*86.47*86.385
08/02/2004 21:15:00*86.48*86.42*86.48*86.405
08/02/2004 21:20:00*86.435*86.42*86.44*86.405
08/02/2004 21:25:00*86.405*86.43*86.44*86.385
08/02/2004 21:30:00*86.42*86.39*86.43*86.36
08/02/2004 21:35:00*86.405*86.38*86.41*86.33
08/02/2004 21:40:00*86.37*86.37*86.395*86.345
08/02/2004 21:45:00*86.385*86.36*86.385*86.34
08/02/2004 21:50:00*86.37*86.4*86.42*86.36
08/02/2004 21:55:00*86.38*86.43*86.435*86.38
08/02/2004 22:00:00*86.44*86.46*86.46*86.42
08/02/2004 22:05:00*86.47*86.51*86.55*86.45
08/02/2004 22:10:00*86.5*86.54*86.54*86.485
08/02/2004 22:15:00*86.52*86.52*86.565*86.51
08/02/2004 22:20:00*86.56*86.57*86.58*86.5
08/02/2004 22:25:00*86.585*86.55*86.61*86.53
08/02/2004 22:30:00*86.565*86.55*86.58*86.525
08/02/2004 22:35:00*86.575*86.53*86.595*86.52
08/02/2004 22:40:00*86.545*86.5*86.555*86.5
08/02/2004 22:45:00*86.535*86.57*86.58*86.49
08/02/2004 22:50:00*86.56*86.54*86.58*86.52
08/02/2004 22:55:00*86.55*86.55*86.615*86.515
08/02/2004 23:00:00*86.54*86.52*86.58*86.52
08/02/2004 23:05:00*86.55*86.53*86.555*86.5
08/02/2004 23:10:00*86.54*86.51*86.56*86.49
08/02/2004 23:15:00*86.615*86.55*86.615*86.5
08/02/2004 23:20:00*86.56*86.54*86.56*86.495
08/02/2004 23:25:00*86.525*86.49*86.55*86.47
08/02/2004 23:30:00*86.48*86.5*86.53*86.455
08/02/2004 23:35:00*86.49*86.51*86.545*86.49
08/02/2004 23:40:00*86.53*86.5*86.565*86.49
08/02/2004 23:45:00*86.545*86.5*86.545*86.465
08/02/2004 23:50:00*86.49*86.475*86.52*86.475
08/02/2004 23:55:00*86.49*86.5*86.53*86.475
08/03/2004 00:00:00*86.51*86.53*86.54*86.5
08/03/2004 00:05:00*86.52*86.53*86.605*86.51
08/03/2004 00:10:00*86.54*86.525*86.57*86.515
08/03/2004 00:15:00*86.545*86.54*86.595*86.51
08/03/2004 00:20:00*86.545*86.53*86.56*86.52
08/03/2004 00:25:00*86.545*86.555*86.59*86.52
08/03/2004 00:30:00*86.57*86.57*86.6*86.55
08/03/2004 00:35:00*86.605*86.56*86.605*86.52
08/03/2004 00:40:00*86.56*86.53*86.595*86.53
08/03/2004 00:45:00*86.535*86.56*86.595*86.52
08/03/2004 00:50:00*86.555*86.6*86.63*86.52
08/03/2004 00:55:00*86.595*86.565*86.63*86.55
08/03/2004 01:00:00*86.57*86.58*86.6*86.555
08/03/2004 01:05:00*86.595*86.56*86.595*86.55
08/03/2004 01:10:00*86.56*86.57*86.61*86.54
08/03/2004 01:15:00*86.555*86.59*86.63*86.545
08/03/2004 01:20:00*86.58*86.635*86.64*86.56
08/03/2004 01:25:00*86.645*86.635*86.68*86.595
08/03/2004 01:30:00*86.62*86.6*86.65*86.585
08/03/2004 01:35:00*86.635*86.61*86.635*86.585
08/03/2004 01:40:00*86.63*86.62*86.65*86.59
08/03/2004 01:45:00*86.605*86.6*86.64*86.59
08/03/2004 01:50:00*86.63*86.54*86.635*86.52
08/03/2004 01:55:00*86.535*86.56*86.6*86.52
08/03/2004 02:00:00*86.56*86.57*86.595*86.54
08/03/2004 02:05:00*86.58*86.61*86.65*86.545
08/03/2004 02:10:00*86.615*86.58*86.655*86.57
08/03/2004 02:15:00*86.605*86.61*86.67*86.56
08/03/2004 02:20:00*86.6*86.64*86.67*86.58
08/03/2004 02:25:00*86.64*86.67*86.685*86.63
08/03/2004 02:30:00*86.68*86.745*86.8*86.655
08/03/2004 02:40:00*86.74*86.69*86.78*86.66
08/03/2004 02:45:00*86.675*86.725*86.735*86.67
08/03/2004 02:50:00*86.705*86.755*86.8*86.685
08/03/2004 02:55:00*86.74*86.78*86.815*86.715
08/03/2004 03:00:00*86.795*86.8*86.82*86.77
08/03/2004 03:05:00*86.775*86.8*86.83*86.77
08/03/2004 03:10:00*86.8*86.8*86.84*86.785
08/03/2004 03:15:00*86.8*86.79*86.835*86.77
08/03/2004 03:20:00*86.81*86.8*86.84*86.765
08/03/2004 03:25:00*86.755*86.74*86.83*86.725
08/03/2004 03:30:00*86.74*86.74*86.76*86.705
08/03/2004 03:35:00*86.705*86.73*86.75*86.7
08/03/2004 03:40:00*86.715*86.71*86.745*86.655
08/03/2004 03:45:00*86.715*86.71*86.73*86.68
08/03/2004 03:50:00*86.7*86.755*86.78*86.675
08/03/2004 03:55:00*86.75*86.7*86.785*86.7
08/03/2004 04:00:00*86.71*86.68*86.725*86.67
08/03/2004 04:05:00*86.685*86.7*86.72*86.65
08/03/2004 04:10:00*86.68*86.7*86.725*86.675
08/03/2004 04:15:00*86.705*86.73*86.76*86.675
08/03/2004 04:20:00*86.74*86.71*86.745*86.7
08/03/2004 04:25:00*86.725*86.7*86.74*86.685
08/03/2004 04:30:00*86.68*86.71*86.75*86.68
08/03/2004 04:35:00*86.745*86.75*86.775*86.71
08/03/2004 04:40:00*86.74*86.78*86.795*86.74
08/03/2004 04:45:00*86.78*86.75*86.815*86.74
08/03/2004 04:50:00*86.74*86.755*86.775*86.73
08/03/2004 04:55:00*86.765*86.77*86.78*86.71
08/03/2004 05:00:00*86.755*86.745*86.815*86.74
08/03/2004 05:05:00*86.775*86.7*86.79*86.7
08/03/2004 05:10:00*86.72*86.775*86.8*86.685
08/03/2004 05:15:00*86.785*86.74*86.795*86.725
08/03/2004 05:20:00*86.74*86.74*86.765*86.725
08/03/2004 05:25:00*86.755*86.74*86.77*86.73
08/03/2004 05:30:00*86.725*86.77*86.785*86.71
08/03/2004 05:35:00*86.795*86.76*86.795*86.745
08/03/2004 05:40:00*86.77*86.76*86.79*86.74
08/03/2004 05:45:00*86.755*86.74*86.76*86.705
08/03/2004 05:50:00*86.725*86.73*86.765*86.71
08/03/2004 05:55:00*86.735*86.71*86.75*86.705
08/03/2004 06:00:00*86.725*86.7*86.725*86.7
08/03/2004 06:05:00*86.705*86.72*86.725*86.675
08/03/2004 06:10:00*86.73*86.74*86.775*86.705
08/03/2004 06:15:00*86.765*86.76*86.795*86.735
08/03/2004 06:20:00*86.755*86.77*86.815*86.745
08/03/2004 06:25:00*86.775*86.75*86.8*86.74
08/03/2004 06:30:00*86.76*86.76*86.78*86.735
08/03/2004 06:35:00*86.765*86.75*86.805*86.74
08/03/2004 06:40:00*86.74*86.74*86.77*86.705
08/03/2004 06:45:00*86.73*86.795*86.795*86.71
08/03/2004 06:50:00*86.79*86.83*86.86*86.775
08/03/2004 06:55:00*86.82*86.75*86.84*86.735
08/03/2004 07:00:00*86.74*86.73*86.77*86.68
08/03/2004 07:05:00*86.75*86.73*86.755*86.7
08/03/2004 07:10:00*86.72*86.73*86.745*86.685
08/03/2004 07:15:00*86.765*86.6*86.765*86.6
08/03/2004 07:20:00*86.61*86.55*86.62*86.525
08/03/2004 07:25:00*86.56*86.54*86.59*86.52
08/03/2004 07:30:00*86.535*86.475*86.57*86.455
08/03/2004 07:35:00*86.455*86.485*86.515*86.455
08/03/2004 07:40:00*86.48*86.505*86.565*86.475
08/03/2004 07:45:00*86.515*86.52*86.545*86.475
08/03/2004 07:50:00*86.53*86.55*86.57*86.495
08/03/2004 07:55:00*86.575*86.575*86.6*86.54
08/03/2004 08:00:00*86.57*86.58*86.6*86.545
08/03/2004 08:05:00*86.58*86.52*86.58*86.495
08/03/2004 08:10:00*86.53*86.52*86.545*86.485
08/03/2004 08:15:00*86.495*86.45*86.52*86.41
08/03/2004 08:20:00*86.455*86.48*86.48*86.405
08/03/2004 08:25:00*86.515*86.48*86.525*86.435
08/03/2004 08:30:00*86.48*86.48*86.545*86.455
08/03/2004 08:35:00*86.485*86.5*86.6*86.475
08/03/2004 08:40:00*86.51*86.49*86.545*86.46
08/03/2004 08:45:00*86.515*86.52*86.53*86.455
08/03/2004 08:50:00*86.515*86.53*86.58*86.505
08/03/2004 08:55:00*86.545*86.44*86.56*86.435
08/03/2004 09:00:00*86.455*86.425*86.47*86.405
08/03/2004 09:05:00*86.42*86.475*86.495*86.405
08/03/2004 09:10:00*86.47*86.47*86.48*86.425
08/03/2004 09:15:00*86.475*86.47*86.48*86.43
08/03/2004 09:20:00*86.45*86.41*86.47*86.39
08/03/2004 09:25:00*86.415*86.4*86.44*86.36
08/03/2004 09:30:00*86.4*86.5*86.51*86.365
08/03/2004 09:35:00*86.48*86.5*86.53*86.46
08/03/2004 09:40:00*86.49*86.53*86.55*86.485
08/03/2004 09:45:00*86.555*86.54*86.58*86.505
08/03/2004 09:50:00*86.53*86.56*86.6*86.53
08/03/2004 09:55:00*86.545*86.53*86.595*86.52
08/03/2004 10:00:00*86.56*86.57*86.58*86.525
08/03/2004 10:05:00*86.555*86.44*86.57*86.44
08/03/2004 10:10:00*86.45*86.54*86.545*86.435
08/03/2004 10:15:00*86.535*86.55*86.58*86.5
08/03/2004 10:20:00*86.55*86.53*86.58*86.51
08/03/2004 10:25:00*86.54*86.62*86.66*86.51
08/03/2004 10:30:00*86.64*86.61*86.685*86.6
08/03/2004 10:35:00*86.645*86.64*86.665*86.61
08/03/2004 10:40:00*86.62*86.65*86.66*86.61
08/03/2004 10:45:00*86.675*86.59*86.675*86.57
08/03/2004 10:50:00*86.59*86.635*86.65*86.565
08/03/2004 10:55:00*86.62*86.65*86.67*86.6
08/03/2004 11:00:00*86.64*86.655*86.675*86.61
08/03/2004 11:05:00*86.635*86.58*86.655*86.565
08/03/2004 11:10:00*86.59*86.5*86.595*86.5
08/03/2004 11:15:00*86.525*86.53*86.54*86.48
08/03/2004 11:20:00*86.53*86.54*86.56*86.515
08/03/2004 11:25:00*86.535*86.49*86.56*86.48
08/03/2004 11:30:00*86.48*86.49*86.51*86.44
08/03/2004 11:35:00*86.505*86.525*86.545*86.47
08/03/2004 11:40:00*86.51*86.53*86.555*86.49
08/03/2004 11:45:00*86.54*86.51*86.585*86.51
08/03/2004 11:50:00*86.505*86.48*86.535*86.47
08/03/2004 11:55:00*86.445*86.485*86.515*86.445
08/03/2004 12:00:00*86.475*86.485*86.575*86.435
08/03/2004 12:05:00*86.495*86.5*86.52*86.47
08/03/2004 12:10:00*86.495*86.5*86.555*86.47
08/03/2004 12:15:00*86.525*86.505*86.525*86.47
08/03/2004 12:20:00*86.49*86.48*86.535*86.47
08/03/2004 12:25:00*86.485*86.475*86.505*86.45
08/03/2004 12:30:00*86.46*86.43*86.505*86.43
08/03/2004 12:35:00*86.445*86.42*86.495*86.42
08/03/2004 12:40:00*86.41*86.48*86.495*86.395
08/03/2004 12:45:00*86.505*86.5*86.535*86.47
08/03/2004 12:50:00*86.475*86.44*86.5*86.435
08/03/2004 12:55:00*86.445*86.42*86.485*86.42
08/03/2004 13:00:00*86.45*86.47*86.48*86.42
08/03/2004 13:05:00*86.455*86.47*86.49*86.435
08/03/2004 13:10:00*86.455*86.47*86.49*86.45
08/03/2004 13:15:00*86.505*86.45*86.505*86.45
08/03/2004 13:20:00*86.46*86.48*86.49*86.435
08/03/2004 13:25:00*86.495*86.44*86.495*86.435
08/03/2004 13:30:00*86.46*86.425*86.46*86.41
08/03/2004 13:35:00*86.44*86.44*86.45*86.395
08/03/2004 13:40:00*86.43*86.45*86.475*86.43
08/03/2004 13:45:00*86.445*86.46*86.46*86.435
08/03/2004 13:50:00*86.44*86.46*86.485*86.43
08/03/2004 13:55:00*86.465*86.46*86.475*86.45
08/03/2004 14:00:00*86.47*86.47*86.495*86.45
08/03/2004 14:05:00*86.465*86.47*86.495*86.46
08/03/2004 14:10:00*86.48*86.47*86.48*86.44
08/03/2004 14:15:00*86.475*86.445*86.495*86.42
08/03/2004 14:20:00*86.44*86.43*86.485*86.43
08/03/2004 14:25:00*86.465*86.425*86.465*86.395
08/03/2004 14:30:00*86.42*86.4*86.445*86.39
08/03/2004 14:35:00*86.445*86.41*86.485*86.38
08/03/2004 14:40:00*86.4*86.42*86.435*86.4
08/03/2004 14:45:00*86.425*86.4*86.435*86.39
08/03/2004 14:50:00*86.42*86.39*86.465*86.37
08/03/2004 14:55:00*86.405*86.43*86.435*86.365
08/03/2004 15:00:00*86.435*86.45*86.49*86.4
08/03/2004 15:05:00*86.485*86.46*86.495*86.43
08/03/2004 15:10:00*86.46*86.46*86.5*86.45
08/03/2004 15:15:00*86.495*86.435*86.545*86.435
08/03/2004 15:20:00*86.455*86.47*86.48*86.435
08/03/2004 15:25:00*86.465*86.48*86.525*86.455
08/03/2004 15:30:00*86.47*86.455*86.49*86.44
08/03/2004 15:35:00*86.465*86.425*86.485*86.425
08/03/2004 15:40:00*86.435*86.44*86.465*86.425
08/03/2004 15:45:00*86.445*86.435*86.475*86.41
08/03/2004 15:50:00*86.425*86.41*86.455*86.41
08/03/2004 15:55:00*86.475*86.44*86.475*86.405
08/03/2004 16:00:00*86.43*86.44*86.455*86.41
08/03/2004 16:05:00*86.405*86.46*86.515*86.405
08/03/2004 16:10:00*86.47*86.46*86.505*86.45
08/03/2004 16:15:00*86.455*86.47*86.5*86.45
08/03/2004 16:20:00*86.48*86.48*86.5*86.455
08/03/2004 16:25:00*86.475*86.48*86.525*86.445
08/03/2004 16:30:00*86.48*86.48*86.5*86.455
08/03/2004 16:35:00*86.475*86.475*86.525*86.47
08/03/2004 16:40:00*86.49*86.51*86.53*86.47
08/03/2004 16:45:00*86.515*86.5*86.54*86.49
08/03/2004 16:50:00*86.51*86.5*86.52*86.47
08/03/2004 16:55:00*86.515*86.48*86.53*86.47
08/03/2004 17:00:00*86.505*86.52*86.55*86.47
