08/01/2004 17:05:00*87.1*87.125*87.125*87.08
08/01/2004 17:10:00*87.1*87.1*87.145*87.1
08/01/2004 17:15:00*87.11*87.145*87.16*87.1
08/01/2004 17:20:00*87.145*87.145*87.165*87.135
08/01/2004 17:25:00*87.155*87.155*87.18*87.14
08/01/2004 17:30:00*87.15*87.175*87.195*87.14
08/01/2004 17:35:00*87.185*87.175*87.225*87.13
08/01/2004 17:40:00*87.22*87.18*87.22*87.155
08/01/2004 17:45:00*87.175*87.15*87.195*87.15
08/01/2004 17:50:00*87.15*87.195*87.195*87.14
08/01/2004 17:55:00*87.195*87.16*87.2*87.13
08/01/2004 18:00:00*87.16*87.195*87.205*87.16
08/01/2004 18:05:00*87.175*87.215*87.235*87.15
08/01/2004 18:10:00*87.205*87.16*87.275*87.095
08/01/2004 18:15:00*87.145*87.115*87.2*87.09
08/01/2004 18:20:00*87.11*87.115*87.145*87.095
08/01/2004 18:25:00*87.175*87.08*87.175*87.08
08/01/2004 18:30:00*87.09*87.05*87.09*87.035
08/01/2004 18:35:00*87.105*87.055*87.105*87.035
08/01/2004 18:40:00*87.055*87.075*87.145*87.035
08/01/2004 18:45:00*87.075*87.07*87.095*87.005
08/01/2004 18:50:00*87.065*87.07*87.09*87.015
08/01/2004 18:55:00*87.115*87.065*87.115*87.04
08/01/2004 19:00:00*87.075*87.065*87.115*87.045
08/01/2004 19:05:00*87.06*87.07*87.095*87.015
08/01/2004 19:10:00*87.045*87.08*87.11*87.02
08/01/2004 19:15:00*87.075*87.065*87.09*87.04
08/01/2004 19:20:00*87.065*87.09*87.105*87.045
08/01/2004 19:25:00*87.085*87.11*87.155*87.065
08/01/2004 19:30:00*87.11*87.12*87.125*87.09
08/01/2004 19:35:00*87.12*87.135*87.17*87.11
08/01/2004 19:40:00*87.135*87.15*87.195*87.135
08/01/2004 19:45:00*87.185*87.18*87.195*87.145
08/01/2004 19:50:00*87.18*87.22*87.235*87.15
08/01/2004 19:55:00*87.225*87.255*87.275*87.205
08/01/2004 20:00:00*87.245*87.25*87.285*87.225
08/01/2004 20:05:00*87.225*87.25*87.325*87.225
08/01/2004 20:10:00*87.255*87.25*87.29*87.225
08/01/2004 20:15:00*87.255*87.22*87.275*87.205
08/01/2004 20:20:00*87.22*87.17*87.24*87.17
08/01/2004 20:25:00*87.195*87.175*87.215*87.17
08/01/2004 20:30:00*87.175*87.22*87.24*87.175
08/01/2004 20:35:00*87.21*87.23*87.275*87.185
08/01/2004 20:40:00*87.24*87.18*87.25*87.155
08/01/2004 20:45:00*87.185*87.2*87.23*87.17
08/01/2004 20:50:00*87.21*87.19*87.245*87.18
08/01/2004 20:55:00*87.205*87.16*87.205*87.135
08/01/2004 21:00:00*87.15*87.23*87.23*87.135
08/01/2004 21:05:00*87.235*87.175*87.24*87.13
08/01/2004 21:10:00*87.155*87.18*87.19*87.135
08/01/2004 21:15:00*87.205*87.24*87.24*87.175
08/01/2004 21:20:00*87.24*87.24*87.27*87.215
08/01/2004 21:25:00*87.265*87.24*87.265*87.215
08/01/2004 21:30:00*87.225*87.21*87.24*87.18
08/01/2004 21:35:00*87.235*87.22*87.235*87.2
08/01/2004 21:40:00*87.22*87.205*87.265*87.18
08/01/2004 21:45:00*87.215*87.19*87.215*87.18
08/01/2004 21:50:00*87.18*87.14*87.23*87.135
08/01/2004 21:55:00*87.145*87.14*87.185*87.115
08/01/2004 22:00:00*87.155*87.155*87.165*87.13
08/01/2004 22:05:00*87.145*87.17*87.19*87.115
08/01/2004 22:10:00*87.17*87.21*87.21*87.135
08/01/2004 22:15:00*87.235*87.19*87.235*87.18
08/01/2004 22:20:00*87.18*87.23*87.26*87.18
08/01/2004 22:25:00*87.255*87.25*87.265*87.22
08/01/2004 22:30:00*87.24*87.24*87.27*87.22
08/01/2004 22:35:00*87.245*87.265*87.27*87.215
08/01/2004 22:40:00*87.265*87.24*87.295*87.225
08/01/2004 22:45:00*87.225*87.2*87.25*87.2
08/01/2004 22:50:00*87.21*87.21*87.23*87.2
08/01/2004 22:55:00*87.215*87.19*87.23*87.16
08/01/2004 23:00:00*87.18*87.17*87.21*87.155
08/01/2004 23:05:00*87.155*87.185*87.2*87.155
08/01/2004 23:10:00*87.19*87.2*87.21*87.17
08/01/2004 23:15:00*87.215*87.19*87.215*87.185
08/01/2004 23:20:00*87.21*87.18*87.245*87.17
08/01/2004 23:25:00*87.225*87.17*87.225*87.155
08/01/2004 23:30:00*87.17*87.16*87.215*87.135
08/01/2004 23:35:00*87.16*87.06*87.16*87.025
08/01/2004 23:40:00*87.065*87.06*87.09*87.045
08/01/2004 23:45:00*87.075*87.12*87.155*87.045
08/01/2004 23:50:00*87.13*87.1*87.14*87.075
08/01/2004 23:55:00*87.065*87.11*87.15*87.065
08/02/2004 00:00:00*87.14*87.15*87.165*87.11
08/02/2004 00:05:00*87.125*87.21*87.21*87.125
08/02/2004 00:10:00*87.21*87.2*87.25*87.185
08/02/2004 00:15:00*87.225*87.24*87.275*87.185
08/02/2004 00:20:00*87.24*87.25*87.26*87.22
08/02/2004 00:25:00*87.26*87.22*87.26*87.205
08/02/2004 00:30:00*87.205*87.24*87.265*87.205
08/02/2004 00:35:00*87.245*87.25*87.275*87.215
08/02/2004 00:40:00*87.24*87.24*87.26*87.225
08/02/2004 00:45:00*87.235*87.245*87.265*87.22
08/02/2004 00:50:00*87.25*87.26*87.305*87.22
08/02/2004 00:55:00*87.255*87.28*87.28*87.21
08/02/2004 01:00:00*87.28*87.24*87.295*87.24
08/02/2004 01:05:00*87.25*87.3*87.32*87.24
08/02/2004 01:10:00*87.29*87.28*87.33*87.26
08/02/2004 01:15:00*87.285*87.29*87.335*87.255
08/02/2004 01:20:00*87.28*87.25*87.29*87.24
08/02/2004 01:25:00*87.235*87.25*87.27*87.235
08/02/2004 01:30:00*87.26*87.24*87.285*87.24
08/02/2004 01:35:00*87.255*87.25*87.305*87.23
08/02/2004 01:40:00*87.25*87.24*87.255*87.22
08/02/2004 01:45:00*87.235*87.25*87.295*87.225
08/02/2004 01:50:00*87.225*87.2*87.255*87.185
08/02/2004 01:55:00*87.225*87.21*87.225*87.18
08/02/2004 02:00:00*87.21*87.23*87.245*87.2
08/02/2004 02:05:00*87.23*87.275*87.315*87.2
08/02/2004 02:10:00*87.27*87.23*87.285*87.185
08/02/2004 02:15:00*87.235*87.22*87.255*87.185
08/02/2004 02:20:00*87.21*87.25*87.26*87.2
08/02/2004 02:25:00*87.24*87.3*87.32*87.24
08/02/2004 02:30:00*87.29*87.3*87.325*87.26
08/02/2004 02:35:00*87.285*87.275*87.32*87.255
08/02/2004 02:40:00*87.295*87.29*87.325*87.27
08/02/2004 02:45:00*87.285*87.29*87.345*87.275
08/02/2004 02:50:00*87.31*87.33*87.365*87.275
08/02/2004 02:55:00*87.355*87.32*87.355*87.275
08/02/2004 03:00:00*87.33*87.29*87.34*87.275
08/02/2004 03:05:00*87.295*87.315*87.33*87.24
08/02/2004 03:10:00*87.31*87.34*87.34*87.285
08/02/2004 03:15:00*87.305*87.33*87.36*87.305
08/02/2004 03:20:00*87.31*87.315*87.34*87.285
08/02/2004 03:25:00*87.345*87.255*87.345*87.235
08/02/2004 03:30:00*87.26*87.25*87.285*87.24
08/02/2004 03:35:00*87.255*87.25*87.265*87.23
08/02/2004 03:40:00*87.25*87.23*87.26*87.205
08/02/2004 03:45:00*87.23*87.23*87.27*87.205
08/02/2004 03:50:00*87.245*87.245*87.315*87.22
08/02/2004 03:55:00*87.25*87.21*87.26*87.185
08/02/2004 04:00:00*87.195*87.31*87.33*87.195
08/02/2004 04:05:00*87.325*87.3*87.34*87.255
08/02/2004 04:10:00*87.29*87.23*87.31*87.225
08/02/2004 04:15:00*87.235*87.22*87.29*87.195
08/02/2004 04:20:00*87.205*87.23*87.25*87.195
08/02/2004 04:25:00*87.245*87.21*87.26*87.2
08/02/2004 04:30:00*87.22*87.24*87.25*87.2
08/02/2004 04:35:00*87.255*87.2*87.26*87.195
08/02/2004 04:40:00*87.23*87.19*87.235*87.155
08/02/2004 04:45:00*87.205*87.18*87.25*87.14
08/02/2004 04:50:00*87.19*87.2*87.23*87.17
08/02/2004 04:55:00*87.215*87.15*87.22*87.15
08/02/2004 05:00:00*87.14*87.19*87.24*87.135
08/02/2004 05:05:00*87.185*87.165*87.25*87.16
08/02/2004 05:10:00*87.17*87.19*87.21*87.125
08/02/2004 05:15:00*87.215*87.22*87.22*87.155
08/02/2004 05:20:00*87.21*87.24*87.25*87.195
08/02/2004 05:25:00*87.235*87.215*87.24*87.185
08/02/2004 05:30:00*87.19*87.18*87.23*87.17
08/02/2004 05:35:00*87.175*87.16*87.19*87.12
08/02/2004 05:40:00*87.16*87.16*87.195*87.135
08/02/2004 05:45:00*87.15*87.17*87.18*87.135
08/02/2004 05:50:00*87.16*87.155*87.185*87.12
08/02/2004 05:55:00*87.145*87.145*87.19*87.13
08/02/2004 06:00:00*87.14*87.14*87.175*87.115
08/02/2004 06:05:00*87.165*87.155*87.18*87.115
08/02/2004 06:10:00*87.16*87.14*87.19*87.135
08/02/2004 06:15:00*87.175*87.17*87.18*87.11
08/02/2004 06:20:00*87.18*87.14*87.185*87.135
08/02/2004 06:25:00*87.125*87.15*87.19*87.12
08/02/2004 06:30:00*87.16*87.175*87.19*87.135
08/02/2004 06:35:00*87.205*87.17*87.205*87.155
08/02/2004 06:40:00*87.18*87.16*87.205*87.145
08/02/2004 06:45:00*87.165*87.17*87.19*87.135
08/02/2004 06:50:00*87.155*87.18*87.195*87.155
08/02/2004 06:55:00*87.185*87.215*87.23*87.17
08/02/2004 07:00:00*87.22*87.27*87.3*87.2
08/02/2004 07:05:00*87.295*87.315*87.33*87.255
08/02/2004 07:10:00*87.31*87.26*87.315*87.245
08/02/2004 07:15:00*87.235*87.31*87.32*87.235
08/02/2004 07:20:00*87.32*87.29*87.33*87.27
08/02/2004 07:25:00*87.295*87.24*87.305*87.22
08/02/2004 07:30:00*87.25*87.24*87.285*87.22
08/02/2004 07:35:00*87.245*87.27*87.275*87.22
08/02/2004 07:40:00*87.26*87.28*87.305*87.245
08/02/2004 07:45:00*87.295*87.28*87.3*87.255
08/02/2004 07:50:00*87.27*87.28*87.305*87.255
08/02/2004 07:55:00*87.265*87.275*87.305*87.24
08/02/2004 08:00:00*87.28*87.28*87.315*87.245
08/02/2004 08:05:00*87.295*87.29*87.335*87.27
08/02/2004 08:10:00*87.305*87.34*87.36*87.285
08/02/2004 08:15:00*87.345*87.295*87.37*87.275
08/02/2004 08:20:00*87.29*87.29*87.32*87.27
08/02/2004 08:25:00*87.325*87.245*87.325*87.225
08/02/2004 08:30:00*87.25*87.17*87.25*87.135
08/02/2004 08:35:00*87.165*87.095*87.175*87.075
08/02/2004 08:40:00*87.075*87.065*87.1*87.04
08/02/2004 08:45:00*87.075*87.09*87.1*87.035
08/02/2004 08:50:00*87.07*87.07*87.1*87.045
08/02/2004 08:55:00*87.105*87.05*87.105*87.03
08/02/2004 09:00:00*87.04*87.0*87.06*86.955
08/02/2004 09:05:00*86.995*86.92*87.0*86.885
08/02/2004 09:10:00*86.93*86.91*86.95*86.88
08/02/2004 09:15:00*86.91*86.93*86.96*86.89
08/02/2004 09:20:00*86.91*86.92*86.97*86.865
08/02/2004 09:25:00*86.925*86.97*86.97*86.92
08/02/2004 09:30:00*86.935*86.96*86.99*86.935
08/02/2004 09:35:00*86.96*86.88*86.99*86.865
08/02/2004 09:40:00*86.88*86.82*86.89*86.795
08/02/2004 09:45:00*86.83*86.78*86.87*86.775
08/02/2004 09:50:00*86.8*86.74*86.83*86.74
08/02/2004 09:55:00*86.755*86.72*86.78*86.685
08/02/2004 10:00:00*86.73*86.78*86.83*86.705
08/02/2004 10:05:00*86.775*86.69*86.83*86.655
08/02/2004 10:10:00*86.68*86.78*86.795*86.68
08/02/2004 10:15:00*86.755*86.8*86.85*86.755
08/02/2004 10:20:00*86.77*86.79*86.855*86.77
08/02/2004 10:25:00*86.785*86.85*86.88*86.77
08/02/2004 10:30:00*86.84*86.795*86.87*86.785
08/02/2004 10:35:00*86.815*86.84*86.86*86.785
08/02/2004 10:40:00*86.825*86.81*86.85*86.795
08/02/2004 10:45:00*86.805*86.76*86.84*86.725
08/02/2004 10:50:00*86.745*86.81*86.82*86.745
08/02/2004 10:55:00*86.845*86.75*86.845*86.725
08/02/2004 11:00:00*86.74*86.695*86.76*86.685
08/02/2004 11:05:00*86.705*86.75*86.77*86.695
08/02/2004 11:10:00*86.75*86.73*86.79*86.725
08/02/2004 11:15:00*86.745*86.71*86.77*86.695
08/02/2004 11:20:00*86.725*86.74*86.76*86.695
08/02/2004 11:25:00*86.745*86.78*86.815*86.72
08/02/2004 11:30:00*86.79*86.76*86.82*86.745
08/02/2004 11:35:00*86.745*86.775*86.8*86.72
08/02/2004 11:40:00*86.755*86.76*86.8*86.745
08/02/2004 11:45:00*86.735*86.76*86.795*86.735
08/02/2004 11:50:00*86.76*86.78*86.815*86.755
08/02/2004 11:55:00*86.775*86.78*86.8*86.75
08/02/2004 12:00:00*86.785*86.89*86.93*86.78
08/02/2004 12:05:00*86.885*86.9*86.915*86.845
08/02/2004 12:10:00*86.9*86.82*86.9*86.78
08/02/2004 12:15:00*86.79*86.815*86.85*86.775
08/02/2004 12:20:00*86.84*86.88*86.9*86.815
08/02/2004 12:25:00*86.885*86.82*86.885*86.815
08/02/2004 12:30:00*86.83*86.83*86.87*86.81
08/02/2004 12:35:00*86.855*86.85*86.865*86.815
08/02/2004 12:40:00*86.84*86.8*86.86*86.795
08/02/2004 12:45:00*86.825*86.755*86.83*86.755
08/02/2004 12:50:00*86.775*86.73*86.79*86.72
08/02/2004 12:55:00*86.755*86.74*86.775*86.715
08/02/2004 13:00:00*86.75*86.76*86.78*86.725
08/02/2004 13:05:00*86.76*86.705*86.76*86.68
08/02/2004 13:10:00*86.7*86.685*86.73*86.67
08/02/2004 13:15:00*86.68*86.71*86.735*86.67
08/02/2004 13:20:00*86.71*86.715*86.755*86.695
08/02/2004 13:25:00*86.725*86.68*86.74*86.655
08/02/2004 13:30:00*86.7*86.675*86.71*86.655
08/02/2004 13:35:00*86.685*86.665*86.735*86.655
08/02/2004 13:40:00*86.67*86.7*86.72*86.665
08/02/2004 13:45:00*86.695*86.7*86.725*86.655
08/02/2004 13:50:00*86.7*86.7*86.735*86.68
08/02/2004 13:55:00*86.745*86.7*86.745*86.685
08/02/2004 14:00:00*86.71*86.72*86.73*86.68
08/02/2004 14:05:00*86.755*86.73*86.77*86.705
08/02/2004 14:10:00*86.74*86.75*86.76*86.695
08/02/2004 14:15:00*86.775*86.74*86.775*86.72
08/02/2004 14:20:00*86.74*86.76*86.765*86.72
08/02/2004 14:25:00*86.75*86.74*86.76*86.71
08/02/2004 14:30:00*86.745*86.725*86.75*86.705
08/02/2004 14:35:00*86.73*86.76*86.79*86.715
08/02/2004 14:40:00*86.76*86.79*86.8*86.74
08/02/2004 14:45:00*86.795*86.745*86.8*86.74
08/02/2004 14:50:00*86.75*86.74*86.775*86.72
08/02/2004 14:55:00*86.75*86.725*86.765*86.705
08/02/2004 15:00:00*86.73*86.74*86.76*86.69
08/02/2004 15:05:00*86.705*86.695*86.74*86.685
08/02/2004 15:10:00*86.71*86.7*86.72*86.68
08/02/2004 15:15:00*86.675*86.69*86.71*86.655
08/02/2004 15:20:00*86.68*86.69*86.735*86.655
08/02/2004 15:25:00*86.725*86.68*86.725*86.655
08/02/2004 15:30:00*86.68*86.65*86.69*86.65
08/02/2004 15:35:00*86.64*86.63*86.67*86.61
08/02/2004 15:40:00*86.63*86.65*86.665*86.615
08/02/2004 15:45:00*86.635*86.65*86.68*86.63
08/02/2004 15:50:00*86.66*86.6*86.675*86.58
08/02/2004 15:55:00*86.595*86.57*86.605*86.56
08/02/2004 16:00:00*86.58*86.58*86.615*86.56
08/02/2004 16:05:00*86.605*86.565*86.61*86.56
08/02/2004 16:10:00*86.58*86.56*86.595*86.56
08/02/2004 16:15:00*86.555*86.57*86.585*86.555
08/02/2004 16:20:00*86.58*86.57*86.58*86.545
08/02/2004 16:25:00*86.595*86.58*86.605*86.56
08/02/2004 16:30:00*86.61*86.61*86.63*86.575
08/02/2004 16:35:00*86.625*86.62*86.635*86.595
08/02/2004 16:40:00*86.61*86.61*86.625*86.575
08/02/2004 16:45:00*86.605*86.64*86.64*86.595
08/02/2004 16:50:00*86.655*86.58*86.655*86.565
08/02/2004 16:55:00*86.585*86.57*86.625*86.565
08/02/2004 17:00:00*86.56*86.545*86.615*86.545
