08/01/2004 14:05:00*86.895*86.895*86.895*86.87
08/01/2004 14:10:00*86.895*86.895*86.895*86.895
08/01/2004 14:15:00*86.895*86.895*86.895*86.895
08/01/2004 14:20:00*86.895*86.895*86.895*86.895
08/01/2004 14:25:00*86.895*86.895*86.895*86.895
08/01/2004 14:30:00*86.895*86.895*86.895*86.895
08/01/2004 14:35:00*86.895*86.895*86.895*86.895
08/01/2004 14:40:00*86.895*86.895*86.895*86.895
08/01/2004 14:45:00*86.895*86.895*86.895*86.895
08/01/2004 14:50:00*86.895*86.895*86.895*86.895
08/01/2004 14:55:00*86.895*86.895*86.895*86.895
08/01/2004 15:00:00*86.895*86.895*86.895*86.895
08/01/2004 15:05:00*86.895*86.97*87.04*86.895
08/01/2004 15:10:00*86.97*86.96*87.05*86.9
08/01/2004 15:15:00*86.96*87.01*87.01*86.92
08/01/2004 15:20:00*87.01*86.99*87.01*86.96
08/01/2004 15:25:00*86.99*87.0*87.02*86.98
08/01/2004 15:30:00*87.0*86.97*87.0*86.97
08/01/2004 15:35:00*86.97*87.0*87.0*86.96
08/01/2004 15:40:00*86.98*86.95*87.0*86.91
08/01/2004 15:45:00*86.95*86.95*86.96*86.95
08/01/2004 15:50:00*86.95*86.92*86.95*86.92
08/01/2004 15:55:00*86.92*86.93*86.96*86.91
08/01/2004 16:00:00*86.93*87.09*87.09*86.93
08/01/2004 16:05:00*87.09*87.05*87.09*87.02
08/01/2004 16:10:00*87.05*87.12*87.15*87.05
08/01/2004 16:15:00*87.12*87.11*87.12*87.08
08/01/2004 16:20:00*87.11*87.16*87.21*87.09
08/01/2004 16:25:00*87.16*87.14*87.17*87.14
08/01/2004 16:30:00*87.14*87.14*87.17*87.13
08/01/2004 16:35:00*87.14*87.11*87.15*87.11
08/01/2004 16:40:00*87.11*87.14*87.15*87.1
08/01/2004 16:45:00*87.14*87.11*87.14*87.11
08/01/2004 16:50:00*87.11*87.12*87.13*87.11
08/01/2004 16:55:00*87.12*87.14*87.14*87.08
08/01/2004 17:00:00*87.14*87.1*87.15*87.09
