07/29/2004 17:05:00*87.505*87.52*87.545*87.45
07/29/2004 17:10:00*87.51*87.525*87.555*87.5
07/29/2004 17:15:00*87.505*87.495*87.53*87.475
07/29/2004 17:20:00*87.475*87.49*87.53*87.475
07/29/2004 17:25:00*87.5*87.48*87.515*87.48
07/29/2004 17:30:00*87.49*87.495*87.505*87.455
07/29/2004 17:35:00*87.48*87.49*87.52*87.475
07/29/2004 17:40:00*87.5*87.46*87.515*87.455
07/29/2004 17:45:00*87.475*87.45*87.49*87.45
07/29/2004 17:50:00*87.44*87.475*87.485*87.44
07/29/2004 17:55:00*87.46*87.48*87.49*87.455
07/29/2004 18:00:00*87.505*87.51*87.51*87.48
07/29/2004 18:05:00*87.515*87.48*87.53*87.475
07/29/2004 18:10:00*87.49*87.48*87.49*87.455
07/29/2004 18:15:00*87.475*87.47*87.495*87.455
07/29/2004 18:20:00*87.45*87.47*87.48*87.45
07/29/2004 18:25:00*87.495*87.44*87.505*87.435
07/29/2004 18:30:00*87.45*87.475*87.515*87.44
07/29/2004 18:35:00*87.465*87.5*87.53*87.465
07/29/2004 18:40:00*87.5*87.53*87.53*87.495
07/29/2004 18:45:00*87.535*87.505*87.535*87.49
07/29/2004 18:50:00*87.52*87.53*87.54*87.49
07/29/2004 18:55:00*87.555*87.5*87.555*87.5
07/29/2004 19:00:00*87.49*87.51*87.51*87.49
07/29/2004 19:05:00*87.535*87.505*87.535*87.5
07/29/2004 19:10:00*87.5*87.525*87.535*87.475
07/29/2004 19:15:00*87.505*87.52*87.535*87.49
07/29/2004 19:20:00*87.52*87.52*87.55*87.505
07/29/2004 19:25:00*87.515*87.53*87.595*87.515
07/29/2004 19:30:00*87.525*87.52*87.565*87.52
07/29/2004 19:35:00*87.545*87.56*87.565*87.52
07/29/2004 19:40:00*87.525*87.51*87.56*87.455
07/29/2004 19:45:00*87.545*87.505*87.545*87.435
07/29/2004 19:50:00*87.475*87.475*87.525*87.47
07/29/2004 19:55:00*87.5*87.51*87.515*87.47
07/29/2004 20:00:00*87.5*87.48*87.52*87.455
07/29/2004 20:05:00*87.485*87.47*87.49*87.43
07/29/2004 20:10:00*87.475*87.45*87.505*87.425
07/29/2004 20:15:00*87.435*87.42*87.475*87.42
07/29/2004 20:20:00*87.43*87.475*87.475*87.42
07/29/2004 20:25:00*87.47*87.455*87.5*87.45
07/29/2004 20:30:00*87.475*87.55*87.565*87.45
07/29/2004 20:35:00*87.545*87.565*87.655*87.525
07/29/2004 20:40:00*87.57*87.56*87.57*87.525
07/29/2004 20:45:00*87.615*87.53*87.615*87.525
07/29/2004 20:50:00*87.54*87.5*87.545*87.47
07/29/2004 20:55:00*87.555*87.52*87.555*87.455
07/29/2004 21:00:00*87.505*87.47*87.54*87.46
07/29/2004 21:05:00*87.455*87.48*87.5*87.455
07/29/2004 21:10:00*87.48*87.51*87.54*87.47
07/29/2004 21:15:00*87.535*87.475*87.535*87.475
07/29/2004 21:20:00*87.495*87.52*87.53*87.475
07/29/2004 21:25:00*87.515*87.55*87.565*87.505
07/29/2004 21:30:00*87.57*87.56*87.59*87.525
07/29/2004 21:35:00*87.565*87.6*87.64*87.545
07/29/2004 21:40:00*87.59*87.58*87.645*87.54
07/29/2004 21:45:00*87.575*87.54*87.6*87.525
07/29/2004 21:50:00*87.525*87.52*87.565*87.49
07/29/2004 21:55:00*87.505*87.52*87.53*87.49
07/29/2004 22:00:00*87.52*87.52*87.565*87.5
07/29/2004 22:05:00*87.51*87.51*87.53*87.5
07/29/2004 22:10:00*87.51*87.495*87.535*87.475
07/29/2004 22:15:00*87.505*87.495*87.52*87.455
07/29/2004 22:20:00*87.49*87.495*87.52*87.475
07/29/2004 22:25:00*87.52*87.48*87.525*87.46
07/29/2004 22:30:00*87.47*87.48*87.5*87.455
07/29/2004 22:35:00*87.455*87.48*87.525*87.455
07/29/2004 22:40:00*87.49*87.51*87.52*87.455
07/29/2004 22:45:00*87.51*87.48*87.515*87.47
07/29/2004 22:50:00*87.47*87.47*87.495*87.44
07/29/2004 22:55:00*87.475*87.48*87.525*87.43
07/29/2004 23:00:00*87.49*87.5*87.525*87.47
07/29/2004 23:05:00*87.465*87.48*87.5*87.465
07/29/2004 23:10:00*87.47*87.48*87.49*87.455
07/29/2004 23:15:00*87.485*87.495*87.525*87.47
07/29/2004 23:20:00*87.49*87.49*87.555*87.475
07/29/2004 23:25:00*87.495*87.495*87.51*87.475
07/29/2004 23:30:00*87.49*87.495*87.525*87.475
07/29/2004 23:35:00*87.475*87.47*87.495*87.46
07/29/2004 23:40:00*87.49*87.48*87.545*87.47
07/29/2004 23:45:00*87.475*87.495*87.52*87.445
07/29/2004 23:50:00*87.51*87.47*87.51*87.46
07/29/2004 23:55:00*87.49*87.49*87.5*87.47
07/30/2004 00:00:00*87.47*87.46*87.49*87.435
07/30/2004 00:05:00*87.435*87.455*87.47*87.425
07/30/2004 00:10:00*87.45*87.46*87.48*87.435
07/30/2004 00:15:00*87.495*87.46*87.495*87.45
07/30/2004 00:20:00*87.45*87.45*87.48*87.435
07/30/2004 00:25:00*87.445*87.44*87.46*87.42
07/30/2004 00:30:00*87.445*87.445*87.47*87.405
07/30/2004 00:35:00*87.465*87.44*87.465*87.43
07/30/2004 00:40:00*87.45*87.435*87.46*87.42
07/30/2004 00:45:00*87.45*87.46*87.47*87.41
07/30/2004 00:50:00*87.47*87.44*87.47*87.43
07/30/2004 00:55:00*87.445*87.43*87.485*87.43
07/30/2004 01:00:00*87.43*87.41*87.45*87.4
07/30/2004 01:05:00*87.415*87.42*87.45*87.385
07/30/2004 01:10:00*87.435*87.41*87.44*87.395
07/30/2004 01:15:00*87.435*87.44*87.48*87.405
07/30/2004 01:20:00*87.44*87.46*87.48*87.425
07/30/2004 01:25:00*87.515*87.43*87.515*87.42
07/30/2004 01:30:00*87.42*87.44*87.455*87.405
07/30/2004 01:35:00*87.43*87.44*87.45*87.405
07/30/2004 01:40:00*87.425*87.42*87.45*87.4
07/30/2004 01:45:00*87.425*87.47*87.525*87.42
07/30/2004 01:50:00*87.48*87.46*87.49*87.45
07/30/2004 01:55:00*87.495*87.43*87.495*87.43
07/30/2004 02:00:00*87.44*87.425*87.46*87.405
07/30/2004 02:05:00*87.435*87.35*87.45*87.34
07/30/2004 02:10:00*87.36*87.32*87.37*87.315
07/30/2004 02:15:00*87.325*87.34*87.35*87.29
07/30/2004 02:20:00*87.35*87.315*87.365*87.28
07/30/2004 02:25:00*87.385*87.35*87.385*87.315
07/30/2004 02:30:00*87.34*87.36*87.41*87.34
07/30/2004 02:35:00*87.365*87.38*87.435*87.36
07/30/2004 02:40:00*87.39*87.39*87.43*87.38
07/30/2004 02:45:00*87.395*87.375*87.405*87.34
07/30/2004 02:50:00*87.35*87.365*87.4*87.33
07/30/2004 02:55:00*87.375*87.39*87.41*87.36
07/30/2004 03:00:00*87.39*87.405*87.41*87.375
07/30/2004 03:05:00*87.425*87.38*87.425*87.365
07/30/2004 03:10:00*87.39*87.39*87.415*87.365
07/30/2004 03:15:00*87.375*87.39*87.425*87.365
07/30/2004 03:20:00*87.39*87.4*87.43*87.375
07/30/2004 03:25:00*87.385*87.39*87.425*87.365
07/30/2004 03:30:00*87.375*87.41*87.435*87.365
07/30/2004 03:35:00*87.415*87.39*87.44*87.385
07/30/2004 03:40:00*87.4*87.405*87.425*87.365
07/30/2004 03:45:00*87.415*87.41*87.435*87.395
07/30/2004 03:50:00*87.405*87.38*87.44*87.38
07/30/2004 03:55:00*87.385*87.39*87.435*87.375
07/30/2004 04:00:00*87.39*87.32*87.425*87.295
07/30/2004 04:05:00*87.32*87.31*87.33*87.265
07/30/2004 04:10:00*87.29*87.285*87.31*87.255
07/30/2004 04:15:00*87.295*87.25*87.31*87.22
07/30/2004 04:20:00*87.24*87.225*87.26*87.18
07/30/2004 04:25:00*87.245*87.27*87.295*87.22
07/30/2004 04:30:00*87.275*87.22*87.28*87.2
07/30/2004 04:35:00*87.235*87.22*87.25*87.19
07/30/2004 04:40:00*87.23*87.245*87.27*87.215
07/30/2004 04:45:00*87.24*87.23*87.25*87.195
07/30/2004 04:50:00*87.22*87.28*87.3*87.205
07/30/2004 04:55:00*87.265*87.25*87.295*87.225
07/30/2004 05:00:00*87.26*87.205*87.275*87.195
07/30/2004 05:05:00*87.215*87.22*87.25*87.2
07/30/2004 05:10:00*87.22*87.2*87.23*87.17
07/30/2004 05:15:00*87.195*87.17*87.23*87.155
07/30/2004 05:20:00*87.16*87.19*87.195*87.155
07/30/2004 05:25:00*87.18*87.16*87.205*87.15
07/30/2004 05:30:00*87.165*87.18*87.18*87.13
07/30/2004 05:35:00*87.17*87.125*87.24*87.09
07/30/2004 05:40:00*87.14*87.29*87.29*87.125
07/30/2004 05:45:00*87.275*87.275*87.325*87.27
07/30/2004 05:50:00*87.27*87.22*87.295*87.22
07/30/2004 05:55:00*87.225*87.2*87.225*87.155
07/30/2004 06:00:00*87.21*87.21*87.235*87.18
07/30/2004 06:05:00*87.195*87.215*87.22*87.17
07/30/2004 06:10:00*87.21*87.17*87.225*87.155
07/30/2004 06:15:00*87.145*87.225*87.25*87.14
07/30/2004 06:20:00*87.23*87.19*87.25*87.18
07/30/2004 06:25:00*87.205*87.21*87.23*87.16
07/30/2004 06:30:00*87.21*87.14*87.225*87.13
07/30/2004 06:35:00*87.165*87.18*87.2*87.11
07/30/2004 06:40:00*87.175*87.065*87.185*87.05
07/30/2004 06:45:00*87.095*87.11*87.175*87.065
07/30/2004 06:50:00*87.12*87.11*87.135*87.11
07/30/2004 06:55:00*87.11*87.11*87.145*87.095
07/30/2004 07:00:00*87.11*87.155*87.205*87.095
07/30/2004 07:05:00*87.175*87.18*87.185*87.125
07/30/2004 07:10:00*87.16*87.15*87.18*87.135
07/30/2004 07:15:00*87.135*87.17*87.205*87.135
07/30/2004 07:20:00*87.18*87.18*87.21*87.16
07/30/2004 07:25:00*87.18*87.185*87.2*87.165
07/30/2004 07:30:00*87.175*87.115*87.195*87.11
07/30/2004 07:35:00*87.135*87.065*87.16*87.045
07/30/2004 07:40:00*87.06*87.1*87.115*87.02
07/30/2004 07:45:00*87.085*87.12*87.15*87.085
07/30/2004 07:50:00*87.12*87.055*87.13*87.025
07/30/2004 07:55:00*87.065*87.08*87.1*87.045
07/30/2004 08:00:00*87.09*87.12*87.15*87.08
07/30/2004 08:05:00*87.095*87.06*87.175*87.045
07/30/2004 08:10:00*87.065*87.06*87.115*87.04
07/30/2004 08:15:00*87.055*87.05*87.08*87.0
07/30/2004 08:20:00*87.075*87.09*87.13*87.045
07/30/2004 08:25:00*87.085*87.095*87.135*87.07
07/30/2004 08:30:00*87.09*87.14*87.185*87.075
07/30/2004 08:35:00*87.15*87.21*87.295*87.135
07/30/2004 08:40:00*87.2*87.31*87.345*87.2
07/30/2004 08:45:00*87.305*87.44*87.475*87.28
07/30/2004 08:50:00*87.42*87.39*87.475*87.325
07/30/2004 08:55:00*87.425*87.37*87.425*87.345
07/30/2004 09:00:00*87.38*87.46*87.5*87.37
07/30/2004 09:05:00*87.455*87.45*87.495*87.42
07/30/2004 09:10:00*87.44*87.47*87.505*87.43
07/30/2004 09:15:00*87.48*87.5*87.545*87.46
07/30/2004 09:20:00*87.51*87.56*87.61*87.495
07/30/2004 09:25:00*87.555*87.57*87.59*87.515
07/30/2004 09:30:00*87.56*87.62*87.645*87.545
07/30/2004 09:35:00*87.615*87.58*87.65*87.575
07/30/2004 09:40:00*87.59*87.59*87.625*87.535
07/30/2004 09:45:00*87.635*87.64*87.665*87.575
07/30/2004 09:50:00*87.63*87.64*87.705*87.6
07/30/2004 09:55:00*87.62*87.62*87.655*87.595
07/30/2004 10:00:00*87.61*87.64*87.69*87.595
07/30/2004 10:05:00*87.63*87.63*87.72*87.47
07/30/2004 10:10:00*87.63*87.62*87.65*87.565
07/30/2004 10:15:00*87.635*87.49*87.635*87.47
07/30/2004 10:20:00*87.49*87.49*87.51*87.44
07/30/2004 10:25:00*87.505*87.455*87.52*87.455
07/30/2004 10:30:00*87.47*87.49*87.505*87.43
07/30/2004 10:35:00*87.485*87.47*87.515*87.435
07/30/2004 10:40:00*87.47*87.4*87.48*87.4
07/30/2004 10:45:00*87.425*87.42*87.45*87.36
07/30/2004 10:50:00*87.43*87.34*87.43*87.31
07/30/2004 10:55:00*87.33*87.21*87.41*87.2
07/30/2004 11:00:00*87.22*87.16*87.23*87.05
07/30/2004 11:05:00*87.19*87.21*87.265*87.12
07/30/2004 11:10:00*87.21*87.27*87.3*87.2
07/30/2004 11:15:00*87.265*87.27*87.3*87.22
07/30/2004 11:20:00*87.275*87.18*87.29*87.17
07/30/2004 11:25:00*87.175*87.19*87.24*87.17
07/30/2004 11:30:00*87.18*87.1*87.2*87.09
07/30/2004 11:35:00*87.105*87.175*87.21*87.1
07/30/2004 11:40:00*87.16*87.155*87.2*87.115
07/30/2004 11:45:00*87.16*87.075*87.2*87.075
07/30/2004 11:50:00*87.08*87.135*87.17*87.07
07/30/2004 11:55:00*87.14*87.14*87.2*87.115
07/30/2004 12:00:00*87.155*87.08*87.155*87.065
07/30/2004 12:05:00*87.105*87.02*87.105*86.95
07/30/2004 12:10:00*87.01*86.97*87.02*86.94
07/30/2004 12:15:00*86.955*87.04*87.05*86.955
07/30/2004 12:20:00*87.01*87.01*87.06*87.0
07/30/2004 12:25:00*86.985*86.98*87.035*86.94
07/30/2004 12:30:00*86.97*86.95*87.0*86.93
07/30/2004 12:35:00*86.925*86.97*87.01*86.925
07/30/2004 12:40:00*86.97*86.93*86.99*86.9
07/30/2004 12:45:00*86.92*86.96*86.97*86.86
07/30/2004 12:50:00*86.95*86.94*86.985*86.92
07/30/2004 12:55:00*86.945*86.95*86.96*86.9
07/30/2004 13:00:00*86.95*86.93*87.0*86.92
07/30/2004 13:05:00*86.915*86.87*86.93*86.81
07/30/2004 13:10:00*86.85*86.88*86.915*86.845
07/30/2004 13:15:00*86.925*86.89*86.925*86.865
07/30/2004 13:20:00*86.865*86.88*86.91*86.845
07/30/2004 13:25:00*86.875*86.84*86.89*86.83
07/30/2004 13:30:00*86.85*86.82*86.89*86.8
07/30/2004 13:35:00*86.825*86.85*86.925*86.82
07/30/2004 13:40:00*86.84*86.845*86.895*86.81
07/30/2004 13:45:00*86.875*86.86*86.875*86.815
07/30/2004 13:50:00*86.85*86.83*86.895*86.815
07/30/2004 13:55:00*86.845*86.84*86.895*86.815
07/30/2004 14:00:00*86.83*86.85*86.87*86.825
07/30/2004 14:05:00*86.84*86.825*86.885*86.815
07/30/2004 14:10:00*86.82*86.84*86.87*86.815
07/30/2004 14:15:00*86.84*86.825*86.85*86.815
07/30/2004 14:20:00*86.83*86.815*86.845*86.79
07/30/2004 14:25:00*86.825*86.84*86.865*86.815
07/30/2004 14:30:00*86.85*86.86*86.87*86.775
07/30/2004 14:40:00*86.85*86.88*86.9*86.85
07/30/2004 14:45:00*86.855*86.89*86.91*86.845
07/30/2004 14:50:00*86.9*86.87*86.92*86.86
07/30/2004 14:55:00*86.885*86.87*86.9*86.825
07/30/2004 15:00:00*86.88*86.865*86.93*86.865
07/30/2004 15:05:00*86.875*86.85*86.89*86.84
07/30/2004 15:10:00*86.86*86.8*86.885*86.79
07/30/2004 15:15:00*86.805*86.81*86.855*86.77
07/30/2004 15:20:00*86.8*86.82*86.85*86.795
07/30/2004 15:25:00*86.845*86.84*86.885*86.81
07/30/2004 15:30:00*86.87*86.81*86.87*86.78
07/30/2004 15:35:00*86.835*86.8*86.85*86.745
07/30/2004 15:40:00*86.79*86.82*86.865*86.79
07/30/2004 15:45:00*86.835*86.825*86.85*86.81
07/30/2004 15:50:00*86.83*86.81*86.85*86.79
07/30/2004 15:55:00*86.795*86.81*86.83*86.775
07/30/2004 16:00:00*86.82*86.81*86.825*86.79
07/30/2004 16:05:00*86.835*86.81*86.835*86.795
07/30/2004 16:10:00*86.8*86.795*86.82*86.775
07/30/2004 16:15:00*86.825*86.8*86.825*86.755
07/30/2004 16:20:00*86.805*86.79*86.815*86.775
07/30/2004 16:25:00*86.795*86.795*86.815*86.775
07/30/2004 16:30:00*86.79*86.78*86.845*86.775
07/30/2004 16:35:00*86.805*86.775*86.835*86.775
07/30/2004 16:40:00*86.755*86.85*86.85*86.755
07/30/2004 16:45:00*86.845*86.81*86.865*86.755
07/30/2004 16:50:00*86.8*86.85*86.885*86.795
07/30/2004 16:55:00*86.875*86.86*86.875*86.81
07/30/2004 17:00:00*86.87*86.87*86.91*86.86
