07/28/2004 17:05:00*87.55*87.71*87.71*87.54
07/28/2004 17:10:00*87.655*87.6*87.71*87.59
07/28/2004 17:15:00*87.615*87.57*87.625*87.56
07/28/2004 17:20:00*87.52*87.57*87.625*87.505
07/28/2004 17:25:00*87.565*87.57*87.6*87.545
07/28/2004 17:30:00*87.55*87.56*87.595*87.53
07/28/2004 17:35:00*87.565*87.54*87.565*87.54
07/28/2004 17:40:00*87.565*87.6*87.6*87.54
07/28/2004 17:45:00*87.595*87.55*87.6*87.525
07/28/2004 17:50:00*87.545*87.545*87.59*87.525
07/28/2004 17:55:00*87.565*87.57*87.615*87.545
07/28/2004 18:00:00*87.57*87.57*87.595*87.56
07/28/2004 18:05:00*87.585*87.565*87.585*87.54
07/28/2004 18:10:00*87.57*87.585*87.595*87.56
07/28/2004 18:15:00*87.55*87.53*87.585*87.505
07/28/2004 18:20:00*87.525*87.55*87.55*87.525
07/28/2004 18:25:00*87.53*87.565*87.565*87.52
07/28/2004 18:30:00*87.54*87.52*87.565*87.495
07/28/2004 18:35:00*87.515*87.505*87.525*87.505
07/28/2004 18:40:00*87.53*87.53*87.54*87.485
07/28/2004 18:45:00*87.525*87.55*87.57*87.505
07/28/2004 18:50:00*87.57*87.52*87.585*87.495
07/28/2004 18:55:00*87.575*87.545*87.575*87.52
07/28/2004 19:00:00*87.525*87.525*87.57*87.525
07/28/2004 19:05:00*87.545*87.525*87.57*87.52
07/28/2004 19:10:00*87.53*87.51*87.56*87.485
07/28/2004 19:15:00*87.545*87.5*87.545*87.49
07/28/2004 19:20:00*87.51*87.495*87.545*87.475
07/28/2004 19:25:00*87.515*87.51*87.53*87.475
07/28/2004 19:30:00*87.52*87.49*87.525*87.49
07/28/2004 19:35:00*87.495*87.525*87.53*87.49
07/28/2004 19:40:00*87.51*87.55*87.595*87.505
07/28/2004 19:45:00*87.565*87.55*87.585*87.54
07/28/2004 19:50:00*87.56*87.53*87.595*87.52
07/28/2004 19:55:00*87.525*87.56*87.64*87.525
07/28/2004 20:00:00*87.55*87.57*87.625*87.54
07/28/2004 20:05:00*87.565*87.57*87.675*87.56
07/28/2004 20:10:00*87.58*87.525*87.605*87.505
07/28/2004 20:15:00*87.495*87.49*87.53*87.445
07/28/2004 20:20:00*87.47*87.46*87.51*87.45
07/28/2004 20:25:00*87.435*87.495*87.535*87.435
07/28/2004 20:30:00*87.49*87.48*87.505*87.45
07/28/2004 20:35:00*87.485*87.49*87.515*87.455
07/28/2004 20:40:00*87.505*87.5*87.53*87.47
07/28/2004 20:45:00*87.555*87.56*87.57*87.47
07/28/2004 20:50:00*87.545*87.57*87.585*87.54
07/28/2004 20:55:00*87.585*87.61*87.61*87.54
07/28/2004 21:00:00*87.59*87.6*87.64*87.575
07/28/2004 21:05:00*87.61*87.62*87.64*87.575
07/28/2004 21:10:00*87.615*87.61*87.64*87.595
07/28/2004 21:15:00*87.625*87.58*87.645*87.575
07/28/2004 21:20:00*87.59*87.62*87.645*87.575
07/28/2004 21:25:00*87.655*87.6*87.655*87.585
07/28/2004 21:30:00*87.59*87.6*87.615*87.565
07/28/2004 21:35:00*87.605*87.6*87.605*87.56
07/28/2004 21:40:00*87.6*87.64*87.645*87.59
07/28/2004 21:45:00*87.63*87.63*87.655*87.595
07/28/2004 21:50:00*87.595*87.6*87.645*87.575
07/28/2004 21:55:00*87.59*87.57*87.61*87.53
07/28/2004 22:00:00*87.58*87.58*87.635*87.56
07/28/2004 22:05:00*87.595*87.61*87.645*87.55
07/28/2004 22:10:00*87.61*87.61*87.645*87.59
07/28/2004 22:15:00*87.595*87.6*87.635*87.575
07/28/2004 22:20:00*87.59*87.59*87.655*87.57
07/28/2004 22:25:00*87.585*87.595*87.62*87.585
07/28/2004 22:30:00*87.615*87.58*87.635*87.58
07/28/2004 22:35:00*87.575*87.6*87.625*87.565
07/28/2004 22:40:00*87.59*87.58*87.62*87.565
07/28/2004 22:45:00*87.585*87.58*87.625*87.545
07/28/2004 22:50:00*87.59*87.6*87.63*87.565
07/28/2004 22:55:00*87.615*87.62*87.63*87.58
07/28/2004 23:00:00*87.61*87.59*87.635*87.57
07/28/2004 23:05:00*87.585*87.59*87.62*87.575
07/28/2004 23:10:00*87.575*87.56*87.605*87.56
07/28/2004 23:15:00*87.575*87.545*87.605*87.54
07/28/2004 23:20:00*87.55*87.54*87.605*87.54
07/28/2004 23:25:00*87.565*87.58*87.605*87.54
07/28/2004 23:30:00*87.58*87.58*87.605*87.565
07/28/2004 23:35:00*87.645*87.61*87.645*87.56
07/28/2004 23:40:00*87.61*87.58*87.63*87.565
07/28/2004 23:45:00*87.575*87.6*87.635*87.555
07/28/2004 23:50:00*87.61*87.62*87.625*87.59
07/28/2004 23:55:00*87.655*87.6*87.655*87.57
07/29/2004 00:00:00*87.595*87.575*87.685*87.575
07/29/2004 00:05:00*87.625*87.6*87.625*87.575
07/29/2004 00:10:00*87.6*87.6*87.63*87.59
07/29/2004 00:15:00*87.635*87.6*87.635*87.575
07/29/2004 00:20:00*87.6*87.62*87.635*87.59
07/29/2004 00:25:00*87.615*87.63*87.645*87.59
07/29/2004 00:30:00*87.62*87.65*87.67*87.59
07/29/2004 00:35:00*87.64*87.61*87.67*87.58
07/29/2004 00:40:00*87.6*87.59*87.63*87.58
07/29/2004 00:45:00*87.6*87.59*87.655*87.56
07/29/2004 00:50:00*87.575*87.58*87.615*87.56
07/29/2004 00:55:00*87.575*87.56*87.595*87.55
07/29/2004 01:00:00*87.57*87.58*87.605*87.55
07/29/2004 01:05:00*87.575*87.55*87.595*87.545
07/29/2004 01:10:00*87.54*87.56*87.595*87.525
07/29/2004 01:15:00*87.555*87.54*87.575*87.525
07/29/2004 01:20:00*87.54*87.55*87.57*87.505
07/29/2004 01:25:00*87.575*87.6*87.6*87.54
07/29/2004 01:30:00*87.59*87.595*87.61*87.56
07/29/2004 01:35:00*87.58*87.61*87.64*87.58
07/29/2004 01:40:00*87.62*87.62*87.64*87.585
07/29/2004 01:45:00*87.625*87.62*87.655*87.6
07/29/2004 01:50:00*87.63*87.635*87.635*87.6
07/29/2004 01:55:00*87.615*87.62*87.655*87.61
07/29/2004 02:00:00*87.61*87.64*87.665*87.61
07/29/2004 02:05:00*87.625*87.63*87.675*87.615
07/29/2004 02:10:00*87.64*87.64*87.66*87.61
07/29/2004 02:15:00*87.665*87.65*87.665*87.625
07/29/2004 02:20:00*87.65*87.69*87.71*87.65
07/29/2004 02:25:00*87.705*87.71*87.74*87.67
07/29/2004 02:30:00*87.7*87.685*87.73*87.66
07/29/2004 02:35:00*87.69*87.72*87.74*87.655
07/29/2004 02:40:00*87.72*87.7*87.76*87.685
07/29/2004 02:45:00*87.715*87.68*87.755*87.67
07/29/2004 02:50:00*87.71*87.67*87.71*87.65
07/29/2004 02:55:00*87.675*87.65*87.685*87.62
07/29/2004 03:00:00*87.64*87.67*87.69*87.63
07/29/2004 03:05:00*87.675*87.63*87.69*87.61
07/29/2004 03:10:00*87.64*87.64*87.64*87.59
07/29/2004 03:15:00*87.605*87.61*87.65*87.595
07/29/2004 03:20:00*87.63*87.595*87.655*87.595
07/29/2004 03:25:00*87.635*87.58*87.635*87.565
07/29/2004 03:30:00*87.59*87.65*87.67*87.575
07/29/2004 03:35:00*87.645*87.64*87.705*87.63
07/29/2004 03:40:00*87.65*87.66*87.67*87.595
07/29/2004 03:45:00*87.645*87.63*87.67*87.62
07/29/2004 03:50:00*87.62*87.64*87.685*87.615
07/29/2004 03:55:00*87.625*87.66*87.67*87.625
07/29/2004 04:00:00*87.655*87.67*87.69*87.65
07/29/2004 04:05:00*87.685*87.64*87.685*87.63
07/29/2004 04:10:00*87.655*87.64*87.665*87.59
07/29/2004 04:15:00*87.645*87.635*87.66*87.615
07/29/2004 04:20:00*87.62*87.62*87.66*87.595
07/29/2004 04:25:00*87.655*87.63*87.655*87.58
07/29/2004 04:30:00*87.62*87.625*87.695*87.595
07/29/2004 04:35:00*87.64*87.61*87.64*87.57
07/29/2004 04:40:00*87.62*87.61*87.665*87.595
07/29/2004 04:45:00*87.605*87.64*87.665*87.535
07/29/2004 04:50:00*87.62*87.59*87.69*87.59
07/29/2004 04:55:00*87.605*87.575*87.61*87.535
07/29/2004 05:00:00*87.595*87.65*87.67*87.555
07/29/2004 05:05:00*87.635*87.625*87.7*87.58
07/29/2004 05:10:00*87.63*87.69*87.72*87.595
07/29/2004 05:15:00*87.715*87.72*87.75*87.655
07/29/2004 05:20:00*87.72*87.685*87.76*87.68
07/29/2004 05:25:00*87.7*87.715*87.74*87.68
07/29/2004 05:30:00*87.72*87.67*87.72*87.65
07/29/2004 05:35:00*87.695*87.695*87.715*87.655
07/29/2004 05:40:00*87.69*87.695*87.73*87.655
07/29/2004 05:45:00*87.715*87.705*87.76*87.67
07/29/2004 05:50:00*87.71*87.725*87.77*87.69
07/29/2004 05:55:00*87.715*87.7*87.76*87.675
07/29/2004 06:00:00*87.695*87.72*87.72*87.635
07/29/2004 06:05:00*87.695*87.69*87.73*87.655
07/29/2004 06:10:00*87.7*87.74*87.75*87.675
07/29/2004 06:15:00*87.725*87.69*87.775*87.67
07/29/2004 06:20:00*87.685*87.675*87.69*87.635
07/29/2004 06:25:00*87.695*87.675*87.72*87.655
07/29/2004 06:30:00*87.67*87.7*87.725*87.655
07/29/2004 06:35:00*87.71*87.685*87.72*87.67
07/29/2004 06:40:00*87.695*87.71*87.72*87.665
07/29/2004 06:45:00*87.685*87.69*87.71*87.625
07/29/2004 06:50:00*87.69*87.68*87.72*87.67
07/29/2004 06:55:00*87.675*87.66*87.705*87.63
07/29/2004 07:00:00*87.67*87.68*87.69*87.645
07/29/2004 07:05:00*87.695*87.685*87.73*87.67
07/29/2004 07:10:00*87.7*87.69*87.73*87.68
07/29/2004 07:15:00*87.705*87.77*87.8*87.69
07/29/2004 07:20:00*87.76*87.78*87.82*87.75
07/29/2004 07:25:00*87.775*87.71*87.78*87.7
07/29/2004 07:30:00*87.72*87.715*87.765*87.695
07/29/2004 07:35:00*87.735*87.75*87.78*87.695
07/29/2004 07:40:00*87.74*87.725*87.75*87.72
07/29/2004 07:45:00*87.74*87.76*87.76*87.72
07/29/2004 07:50:00*87.74*87.72*87.76*87.72
07/29/2004 07:55:00*87.715*87.725*87.76*87.715
07/29/2004 08:00:00*87.73*87.79*87.795*87.72
07/29/2004 08:05:00*87.78*87.73*87.8*87.71
07/29/2004 08:10:00*87.72*87.73*87.74*87.67
07/29/2004 08:15:00*87.73*87.69*87.73*87.685
07/29/2004 08:20:00*87.7*87.705*87.73*87.67
07/29/2004 08:25:00*87.735*87.69*87.75*87.65
07/29/2004 08:30:00*87.68*87.64*87.735*87.62
07/29/2004 08:35:00*87.69*87.64*87.73*87.635
07/29/2004 08:40:00*87.635*87.67*87.69*87.61
07/29/2004 08:45:00*87.655*87.62*87.69*87.61
07/29/2004 08:50:00*87.61*87.72*87.73*87.595
07/29/2004 08:55:00*87.715*87.695*87.76*87.68
07/29/2004 09:00:00*87.69*87.62*87.71*87.615
07/29/2004 09:05:00*87.635*87.66*87.68*87.61
07/29/2004 09:10:00*87.66*87.635*87.7*87.595
07/29/2004 09:15:00*87.62*87.62*87.66*87.59
07/29/2004 09:20:00*87.62*87.56*87.665*87.535
07/29/2004 09:25:00*87.565*87.53*87.57*87.48
07/29/2004 09:30:00*87.54*87.63*87.66*87.505
07/29/2004 09:35:00*87.655*87.595*87.655*87.56
07/29/2004 09:40:00*87.59*87.635*87.655*87.56
07/29/2004 09:45:00*87.63*87.65*87.675*87.61
07/29/2004 09:50:00*87.64*87.73*87.74*87.625
07/29/2004 09:55:00*87.755*87.76*87.78*87.7
07/29/2004 10:00:00*87.77*87.76*87.8*87.735
07/29/2004 10:05:00*87.75*87.78*87.825*87.715
07/29/2004 10:10:00*87.77*87.865*87.87*87.77
07/29/2004 10:15:00*87.875*87.83*87.89*87.78
07/29/2004 10:20:00*87.86*87.87*87.95*87.82
07/29/2004 10:25:00*87.885*87.85*87.905*87.83
07/29/2004 10:30:00*87.85*87.86*87.9*87.815
07/29/2004 10:35:00*87.84*87.8*87.86*87.745
07/29/2004 10:45:00*87.825*87.925*87.96*87.78
07/29/2004 10:50:00*87.94*87.85*87.97*87.845
07/29/2004 10:55:00*87.865*87.78*87.865*87.77
07/29/2004 11:00:00*87.78*87.89*87.95*87.775
07/29/2004 11:05:00*87.89*87.9*87.93*87.87
07/29/2004 11:10:00*87.89*87.93*87.97*87.885
07/29/2004 11:15:00*87.925*87.91*87.96*87.815
07/29/2004 11:20:00*87.9*87.84*87.94*87.83
07/29/2004 11:25:00*87.845*87.81*87.905*87.81
07/29/2004 11:30:00*87.82*87.75*87.84*87.7
07/29/2004 11:35:00*87.745*87.65*87.76*87.635
07/29/2004 11:40:00*87.67*87.68*87.69*87.64
07/29/2004 11:45:00*87.715*87.66*87.715*87.635
07/29/2004 11:50:00*87.65*87.65*87.685*87.63
07/29/2004 11:55:00*87.635*87.67*87.69*87.635
07/29/2004 12:00:00*87.68*87.745*87.745*87.65
07/29/2004 12:05:00*87.755*87.795*87.81*87.725
07/29/2004 12:10:00*87.79*87.74*87.815*87.705
07/29/2004 12:15:00*87.745*87.75*87.77*87.7
07/29/2004 12:20:00*87.72*87.71*87.75*87.7
07/29/2004 12:25:00*87.705*87.75*87.755*87.69
07/29/2004 12:30:00*87.75*87.7*87.765*87.7
07/29/2004 12:35:00*87.715*87.65*87.725*87.63
07/29/2004 12:40:00*87.635*87.62*87.705*87.62
07/29/2004 12:45:00*87.665*87.62*87.665*87.585
07/29/2004 12:50:00*87.62*87.595*87.62*87.52
07/29/2004 12:55:00*87.605*87.59*87.62*87.55
07/29/2004 13:00:00*87.6*87.59*87.6*87.525
07/29/2004 13:05:00*87.59*87.57*87.62*87.55
07/29/2004 13:10:00*87.58*87.575*87.615*87.56
07/29/2004 13:15:00*87.605*87.52*87.61*87.505
07/29/2004 13:20:00*87.51*87.49*87.545*87.465
07/29/2004 13:25:00*87.475*87.5*87.54*87.475
07/29/2004 13:30:00*87.51*87.57*87.59*87.485
07/29/2004 13:35:00*87.565*87.51*87.6*87.505
07/29/2004 13:40:00*87.51*87.54*87.55*87.5
07/29/2004 13:45:00*87.525*87.49*87.595*87.49
07/29/2004 13:50:00*87.5*87.475*87.5*87.41
07/29/2004 13:55:00*87.445*87.5*87.525*87.445
07/29/2004 14:00:00*87.49*87.51*87.53*87.49
07/29/2004 14:05:00*87.545*87.51*87.545*87.475
07/29/2004 14:10:00*87.5*87.52*87.555*87.49
07/29/2004 14:15:00*87.515*87.5*87.53*87.49
07/29/2004 14:20:00*87.5*87.51*87.54*87.5
07/29/2004 14:25:00*87.485*87.46*87.545*87.46
07/29/2004 14:30:00*87.47*87.47*87.505*87.45
07/29/2004 14:35:00*87.525*87.49*87.525*87.455
07/29/2004 14:40:00*87.51*87.5*87.555*87.47
07/29/2004 14:45:00*87.51*87.52*87.56*87.49
07/29/2004 14:50:00*87.53*87.54*87.55*87.475
07/29/2004 14:55:00*87.585*87.54*87.585*87.52
07/29/2004 15:00:00*87.55*87.545*87.595*87.51
07/29/2004 15:05:00*87.565*87.51*87.575*87.51
07/29/2004 15:10:00*87.53*87.51*87.585*87.5
07/29/2004 15:15:00*87.545*87.5*87.555*87.5
07/29/2004 15:20:00*87.505*87.46*87.575*87.455
07/29/2004 15:25:00*87.465*87.45*87.49*87.39
07/29/2004 15:30:00*87.45*87.44*87.48*87.41
07/29/2004 15:35:00*87.465*87.45*87.465*87.4
07/29/2004 15:40:00*87.45*87.45*87.485*87.43
07/29/2004 15:45:00*87.475*87.44*87.475*87.43
07/29/2004 15:50:00*87.43*87.45*87.495*87.42
07/29/2004 15:55:00*87.485*87.46*87.495*87.43
07/29/2004 16:00:00*87.45*87.47*87.485*87.435
07/29/2004 16:05:00*87.485*87.48*87.505*87.45
07/29/2004 16:10:00*87.48*87.495*87.525*87.45
07/29/2004 16:15:00*87.505*87.47*87.505*87.44
07/29/2004 16:20:00*87.48*87.5*87.55*87.43
07/29/2004 16:25:00*87.515*87.49*87.545*87.475
07/29/2004 16:30:00*87.51*87.505*87.515*87.475
07/29/2004 16:35:00*87.495*87.51*87.525*87.475
07/29/2004 16:40:00*87.5*87.45*87.51*87.435
07/29/2004 16:45:00*87.495*87.49*87.525*87.45
07/29/2004 16:50:00*87.5*87.49*87.52*87.455
07/29/2004 16:55:00*87.49*87.46*87.515*87.415
07/29/2004 17:00:00*87.47*87.48*87.495*87.45
