07/27/2004 17:05:00*86.985*86.97*86.995*86.95
07/27/2004 17:10:00*86.955*86.94*86.995*86.935
07/27/2004 17:15:00*87.035*86.955*87.035*86.93
07/27/2004 17:20:00*86.975*86.95*87.005*86.95
07/27/2004 17:25:00*86.965*86.955*86.985*86.95
07/27/2004 17:30:00*86.97*86.95*87.005*86.95
07/27/2004 17:35:00*86.955*86.95*86.975*86.93
07/27/2004 17:40:00*86.97*86.95*86.995*86.95
07/27/2004 17:45:00*86.965*86.93*86.965*86.93
07/27/2004 17:50:00*86.925*86.96*86.965*86.92
07/27/2004 17:55:00*86.985*86.95*86.995*86.93
07/27/2004 18:00:00*86.935*86.92*86.965*86.895
07/27/2004 18:05:00*86.955*86.945*86.955*86.92
07/27/2004 18:10:00*86.93*86.99*87.0*86.905
07/27/2004 18:15:00*86.995*86.97*86.995*86.935
07/27/2004 18:20:00*86.98*86.97*87.01*86.935
07/27/2004 18:25:00*86.985*86.98*87.01*86.97
07/27/2004 18:30:00*86.97*86.96*86.985*86.95
07/27/2004 18:35:00*87.005*87.01*87.03*86.95
07/27/2004 18:40:00*87.02*86.97*87.04*86.97
07/27/2004 18:45:00*86.965*86.98*87.015*86.95
07/27/2004 18:50:00*87.01*86.96*87.01*86.95
07/27/2004 18:55:00*87.005*86.96*87.015*86.935
07/27/2004 19:00:00*86.96*86.995*87.005*86.955
07/27/2004 19:05:00*86.975*86.97*87.025*86.97
07/27/2004 19:10:00*86.98*86.97*86.995*86.955
07/27/2004 19:15:00*86.95*86.955*86.99*86.935
07/27/2004 19:20:00*86.975*86.92*86.98*86.905
07/27/2004 19:25:00*86.935*86.91*86.965*86.9
07/27/2004 19:30:00*86.93*86.92*86.985*86.905
07/27/2004 19:35:00*86.955*86.91*86.955*86.905
07/27/2004 19:40:00*86.93*86.9*86.945*86.9
07/27/2004 19:45:00*86.915*86.92*86.96*86.88
07/27/2004 19:50:00*86.905*86.92*86.955*86.885
07/27/2004 19:55:00*86.905*86.925*86.995*86.905
07/27/2004 20:00:00*86.93*86.96*86.985*86.9
07/27/2004 20:05:00*86.955*86.96*87.005*86.94
07/27/2004 20:10:00*86.97*86.99*87.01*86.95
07/27/2004 20:15:00*86.945*86.965*86.995*86.945
07/27/2004 20:20:00*86.95*86.94*86.98*86.935
07/27/2004 20:25:00*86.955*86.975*86.995*86.935
07/27/2004 20:30:00*86.955*86.98*86.98*86.945
07/27/2004 20:35:00*87.005*87.01*87.025*86.95
07/27/2004 20:40:00*87.02*87.01*87.045*87.0
07/27/2004 20:45:00*87.055*87.01*87.055*86.95
07/27/2004 20:50:00*87.01*87.03*87.06*87.0
07/27/2004 20:55:00*87.065*87.05*87.09*87.0
07/27/2004 21:00:00*87.07*87.1*87.12*86.99
07/27/2004 21:05:00*87.11*87.03*87.16*87.025
07/27/2004 21:10:00*87.03*86.98*87.03*86.975
07/27/2004 21:15:00*86.985*86.98*87.035*86.955
07/27/2004 21:20:00*86.97*87.0*87.015*86.97
07/27/2004 21:25:00*86.995*87.06*87.07*86.975
07/27/2004 21:30:00*87.065*87.05*87.1*87.04
07/27/2004 21:35:00*87.055*87.09*87.13*87.025
07/27/2004 21:40:00*87.1*87.07*87.11*87.06
07/27/2004 21:45:00*87.035*87.05*87.095*87.02
07/27/2004 21:50:00*87.065*87.005*87.065*87.0
07/27/2004 21:55:00*87.045*87.06*87.06*87.005
07/27/2004 22:00:00*87.04*87.04*87.065*87.02
07/27/2004 22:05:00*87.05*87.08*87.08*87.025
07/27/2004 22:10:00*87.07*87.05*87.135*87.025
07/27/2004 22:15:00*87.075*87.01*87.075*86.99
07/27/2004 22:20:00*87.02*87.01*87.035*87.0
07/27/2004 22:25:00*87.01*87.02*87.065*87.0
07/27/2004 22:30:00*87.02*87.02*87.045*86.975
07/27/2004 22:35:00*87.035*87.03*87.045*87.0
07/27/2004 22:40:00*87.03*87.05*87.065*87.02
07/27/2004 22:45:00*87.065*87.04*87.105*87.04
07/27/2004 22:50:00*87.06*87.03*87.085*87.005
07/27/2004 22:55:00*87.065*87.06*87.085*87.02
07/27/2004 23:00:00*87.07*87.045*87.075*87.045
07/27/2004 23:05:00*87.105*87.04*87.115*87.025
07/27/2004 23:10:00*87.03*87.06*87.06*87.02
07/27/2004 23:15:00*87.055*87.04*87.095*87.02
07/27/2004 23:20:00*87.03*87.035*87.095*87.02
07/27/2004 23:25:00*87.055*87.03*87.115*87.025
07/27/2004 23:30:00*87.04*87.03*87.075*87.025
07/27/2004 23:35:00*87.035*87.06*87.065*87.025
07/27/2004 23:40:00*87.025*87.07*87.075*87.025
07/27/2004 23:45:00*87.085*87.04*87.085*87.025
07/27/2004 23:50:00*87.025*87.09*87.125*87.025
07/27/2004 23:55:00*87.055*87.07*87.095*87.045
07/28/2004 00:00:00*87.06*87.08*87.08*87.04
07/28/2004 00:05:00*87.095*87.075*87.095*87.055
07/28/2004 00:10:00*87.07*87.07*87.09*87.045
07/28/2004 00:15:00*87.055*87.06*87.075*87.025
07/28/2004 00:20:00*87.05*87.06*87.085*87.035
07/28/2004 00:25:00*87.055*87.07*87.095*87.045
07/28/2004 00:30:00*87.07*87.07*87.125*87.06
07/28/2004 00:35:00*87.065*87.07*87.11*87.055
07/28/2004 00:40:00*87.07*87.1*87.125*87.045
07/28/2004 00:45:00*87.115*87.155*87.175*87.09
07/28/2004 00:50:00*87.15*87.16*87.165*87.135
07/28/2004 00:55:00*87.175*87.155*87.195*87.135
07/28/2004 01:00:00*87.15*87.15*87.18*87.135
07/28/2004 01:05:00*87.175*87.15*87.175*87.13
07/28/2004 01:10:00*87.15*87.15*87.185*87.13
07/28/2004 01:15:00*87.195*87.14*87.195*87.135
07/28/2004 01:20:00*87.13*87.11*87.145*87.095
07/28/2004 01:25:00*87.155*87.15*87.175*87.11
07/28/2004 01:30:00*87.13*87.14*87.155*87.105
07/28/2004 01:35:00*87.145*87.14*87.175*87.11
07/28/2004 01:40:00*87.13*87.15*87.175*87.13
07/28/2004 01:45:00*87.145*87.12*87.16*87.11
07/28/2004 01:50:00*87.11*87.14*87.14*87.09
07/28/2004 01:55:00*87.085*87.065*87.14*87.045
07/28/2004 02:00:00*87.075*87.01*87.095*86.995
07/28/2004 02:05:00*87.02*87.0*87.125*87.0
07/28/2004 02:10:00*87.01*87.025*87.045*86.975
07/28/2004 02:15:00*87.0*87.06*87.085*87.0
07/28/2004 02:20:00*87.05*87.08*87.105*87.02
07/28/2004 02:25:00*87.075*87.08*87.11*87.065
07/28/2004 02:30:00*87.065*87.12*87.125*87.06
07/28/2004 02:35:00*87.145*87.155*87.175*87.09
07/28/2004 02:40:00*87.16*87.14*87.17*87.09
07/28/2004 02:45:00*87.12*87.09*87.15*87.065
07/28/2004 02:50:00*87.08*87.11*87.115*87.045
07/28/2004 02:55:00*87.125*87.07*87.125*87.025
07/28/2004 03:00:00*87.065*87.08*87.13*87.035
07/28/2004 03:05:00*87.065*87.09*87.115*87.065
07/28/2004 03:10:00*87.09*87.12*87.165*87.09
07/28/2004 03:15:00*87.125*87.095*87.15*87.06
07/28/2004 03:20:00*87.1*87.065*87.145*87.06
07/28/2004 03:25:00*87.07*87.115*87.13*87.045
07/28/2004 03:30:00*87.11*87.095*87.135*87.065
07/28/2004 03:35:00*87.085*87.15*87.16*87.085
07/28/2004 03:40:00*87.165*87.17*87.225*87.14
07/28/2004 03:45:00*87.175*87.185*87.195*87.135
07/28/2004 03:50:00*87.18*87.18*87.195*87.125
07/28/2004 03:55:00*87.205*87.245*87.255*87.18
07/28/2004 04:00:00*87.25*87.235*87.27*87.215
07/28/2004 04:05:00*87.265*87.275*87.305*87.235
07/28/2004 04:10:00*87.29*87.28*87.36*87.255
07/28/2004 04:15:00*87.275*87.19*87.29*87.17
07/28/2004 04:20:00*87.2*87.185*87.215*87.17
07/28/2004 04:25:00*87.2*87.21*87.245*87.185
07/28/2004 04:30:00*87.2*87.195*87.23*87.175
07/28/2004 04:35:00*87.215*87.22*87.255*87.185
07/28/2004 04:40:00*87.23*87.26*87.32*87.21
07/28/2004 04:45:00*87.205*87.31*87.37*87.205
07/28/2004 04:50:00*87.32*87.3*87.345*87.255
07/28/2004 04:55:00*87.29*87.225*87.3*87.205
07/28/2004 05:00:00*87.23*87.21*87.25*87.18
07/28/2004 05:05:00*87.195*87.23*87.245*87.195
07/28/2004 05:10:00*87.22*87.23*87.25*87.185
07/28/2004 05:15:00*87.255*87.19*87.255*87.115
07/28/2004 05:20:00*87.195*87.18*87.225*87.15
07/28/2004 05:25:00*87.19*87.2*87.22*87.17
07/28/2004 05:30:00*87.21*87.17*87.24*87.15
07/28/2004 05:35:00*87.175*87.28*87.285*87.15
07/28/2004 05:40:00*87.275*87.23*87.295*87.185
07/28/2004 05:45:00*87.215*87.195*87.25*87.195
07/28/2004 05:50:00*87.2*87.17*87.21*87.15
07/28/2004 05:55:00*87.205*87.2*87.265*87.14
07/28/2004 06:00:00*87.21*87.21*87.225*87.175
07/28/2004 06:05:00*87.235*87.195*87.235*87.165
07/28/2004 06:10:00*87.19*87.16*87.21*87.16
07/28/2004 06:15:00*87.17*87.2*87.2*87.155
07/28/2004 06:20:00*87.19*87.21*87.22*87.18
07/28/2004 06:25:00*87.235*87.21*87.235*87.17
07/28/2004 06:30:00*87.21*87.19*87.22*87.17
07/28/2004 06:35:00*87.185*87.21*87.21*87.165
07/28/2004 06:40:00*87.21*87.2*87.235*87.18
07/28/2004 06:45:00*87.215*87.18*87.225*87.145
07/28/2004 06:50:00*87.19*87.195*87.205*87.17
07/28/2004 06:55:00*87.19*87.195*87.225*87.165
07/28/2004 07:00:00*87.2*87.205*87.235*87.18
07/28/2004 07:05:00*87.21*87.19*87.235*87.185
07/28/2004 07:10:00*87.18*87.13*87.215*87.12
07/28/2004 07:15:00*87.115*87.185*87.205*87.115
07/28/2004 07:20:00*87.18*87.21*87.225*87.15
07/28/2004 07:25:00*87.215*87.22*87.26*87.185
07/28/2004 07:30:00*87.22*87.26*87.29*87.205
07/28/2004 07:35:00*87.265*87.31*87.33*87.25
07/28/2004 07:40:00*87.33*87.295*87.33*87.275
07/28/2004 07:45:00*87.325*87.35*87.35*87.275
07/28/2004 07:50:00*87.35*87.36*87.38*87.325
07/28/2004 07:55:00*87.375*87.41*87.415*87.33
07/28/2004 08:00:00*87.4*87.41*87.49*87.4
07/28/2004 08:05:00*87.405*87.345*87.43*87.32
07/28/2004 08:10:00*87.365*87.33*87.365*87.32
07/28/2004 08:15:00*87.335*87.34*87.385*87.315
07/28/2004 08:20:00*87.34*87.3*87.365*87.285
07/28/2004 08:25:00*87.275*87.315*87.33*87.24
07/28/2004 08:30:00*87.295*87.31*87.365*87.29
07/28/2004 08:35:00*87.295*87.37*87.46*87.27
07/28/2004 08:40:00*87.37*87.39*87.44*87.33
07/28/2004 08:45:00*87.375*87.37*87.41*87.325
07/28/2004 08:50:00*87.38*87.36*87.385*87.315
07/28/2004 08:55:00*87.35*87.38*87.425*87.325
07/28/2004 09:00:00*87.37*87.455*87.455*87.37
07/28/2004 09:05:00*87.44*87.49*87.52*87.435
07/28/2004 09:10:00*87.5*87.475*87.51*87.435
07/28/2004 09:15:00*87.46*87.365*87.475*87.33
07/28/2004 09:20:00*87.36*87.3*87.37*87.245
07/28/2004 09:25:00*87.28*87.26*87.3*87.22
07/28/2004 09:30:00*87.27*87.27*87.3*87.245
07/28/2004 09:35:00*87.27*87.225*87.29*87.205
07/28/2004 09:40:00*87.22*87.21*87.225*87.135
07/28/2004 09:45:00*87.235*87.26*87.28*87.2
07/28/2004 09:50:00*87.255*87.175*87.28*87.155
07/28/2004 09:55:00*87.155*87.26*87.275*87.155
07/28/2004 10:00:00*87.26*87.325*87.365*87.255
07/28/2004 10:05:00*87.305*87.34*87.385*87.305
07/28/2004 10:10:00*87.35*87.43*87.455*87.34
07/28/2004 10:15:00*87.41*87.405*87.455*87.385
07/28/2004 10:20:00*87.39*87.46*87.46*87.355
07/28/2004 10:25:00*87.445*87.44*87.48*87.4
07/28/2004 10:30:00*87.45*87.42*87.47*87.405
07/28/2004 10:35:00*87.4*87.39*87.46*87.385
07/28/2004 10:40:00*87.4*87.36*87.41*87.345
07/28/2004 10:45:00*87.325*87.43*87.455*87.325
07/28/2004 10:50:00*87.45*87.5*87.51*87.385
07/28/2004 10:55:00*87.475*87.48*87.535*87.455
07/28/2004 11:00:00*87.49*87.52*87.54*87.47
07/28/2004 11:05:00*87.54*87.52*87.545*87.45
07/28/2004 11:10:00*87.52*87.55*87.59*87.49
07/28/2004 11:15:00*87.535*87.48*87.565*87.44
07/28/2004 11:20:00*87.46*87.56*87.57*87.46
07/28/2004 11:25:00*87.585*87.57*87.62*87.545
07/28/2004 11:30:00*87.57*87.57*87.595*87.525
07/28/2004 11:35:00*87.565*87.59*87.62*87.56
07/28/2004 11:40:00*87.59*87.59*87.61*87.545
07/28/2004 11:50:00*87.59*87.54*87.61*87.52
07/28/2004 11:55:00*87.565*87.59*87.595*87.525
07/28/2004 12:00:00*87.59*87.6*87.635*87.57
07/28/2004 12:05:00*87.61*87.64*87.68*87.6
07/28/2004 12:10:00*87.63*87.69*87.695*87.61
07/28/2004 12:15:00*87.655*87.7*87.715*87.65
07/28/2004 12:20:00*87.705*87.75*87.78*87.69
07/28/2004 12:25:00*87.75*87.705*87.785*87.68
07/28/2004 12:30:00*87.7*87.71*87.755*87.69
07/28/2004 12:35:00*87.715*87.74*87.77*87.705
07/28/2004 12:40:00*87.75*87.73*87.79*87.705
07/28/2004 12:45:00*87.755*87.77*87.78*87.705
07/28/2004 12:50:00*87.78*87.78*87.8*87.755
07/28/2004 12:55:00*87.815*87.75*87.825*87.725
07/28/2004 13:00:00*87.725*87.71*87.785*87.685
07/28/2004 13:05:00*87.685*87.66*87.71*87.645
07/28/2004 13:10:00*87.68*87.66*87.685*87.635
07/28/2004 13:15:00*87.675*87.66*87.69*87.635
07/28/2004 13:20:00*87.67*87.68*87.69*87.635
07/28/2004 13:25:00*87.685*87.67*87.695*87.655
07/28/2004 13:30:00*87.68*87.63*87.695*87.61
07/28/2004 13:35:00*87.63*87.67*87.705*87.62
07/28/2004 13:40:00*87.685*87.69*87.7*87.655
07/28/2004 13:45:00*87.715*87.635*87.715*87.635
07/28/2004 13:50:00*87.64*87.65*87.675*87.63
07/28/2004 13:55:00*87.625*87.62*87.67*87.61
07/28/2004 14:00:00*87.63*87.64*87.67*87.615
07/28/2004 14:05:00*87.655*87.67*87.68*87.63
07/28/2004 14:10:00*87.68*87.66*87.7*87.65
07/28/2004 14:15:00*87.675*87.68*87.7*87.65
07/28/2004 14:20:00*87.69*87.66*87.725*87.63
07/28/2004 14:25:00*87.695*87.64*87.695*87.625
07/28/2004 14:30:00*87.63*87.62*87.685*87.61
07/28/2004 14:35:00*87.645*87.59*87.645*87.59
07/28/2004 14:40:00*87.6*87.61*87.615*87.575
07/28/2004 14:45:00*87.635*87.64*87.64*87.59
07/28/2004 14:50:00*87.64*87.63*87.675*87.61
07/28/2004 14:55:00*87.645*87.61*87.645*87.59
07/28/2004 15:00:00*87.61*87.58*87.615*87.54
07/28/2004 15:05:00*87.575*87.575*87.605*87.545
07/28/2004 15:10:00*87.58*87.53*87.58*87.52
07/28/2004 15:15:00*87.525*87.52*87.55*87.505
07/28/2004 15:20:00*87.52*87.51*87.565*87.49
07/28/2004 15:25:00*87.515*87.51*87.55*87.49
07/28/2004 15:30:00*87.49*87.49*87.525*87.475
07/28/2004 15:35:00*87.475*87.46*87.505*87.455
07/28/2004 15:40:00*87.475*87.47*87.49*87.45
07/28/2004 15:45:00*87.48*87.47*87.48*87.435
07/28/2004 15:50:00*87.46*87.49*87.49*87.425
07/28/2004 15:55:00*87.455*87.48*87.495*87.45
07/28/2004 16:00:00*87.47*87.47*87.505*87.47
07/28/2004 16:05:00*87.48*87.48*87.505*87.46
07/28/2004 16:10:00*87.48*87.51*87.545*87.475
07/28/2004 16:15:00*87.485*87.51*87.55*87.485
07/28/2004 16:20:00*87.525*87.56*87.565*87.495
07/28/2004 16:25:00*87.545*87.54*87.575*87.53
07/28/2004 16:30:00*87.55*87.53*87.565*87.52
07/28/2004 16:35:00*87.545*87.52*87.565*87.52
07/28/2004 16:40:00*87.51*87.5*87.525*87.49
07/28/2004 16:45:00*87.495*87.52*87.54*87.49
07/28/2004 16:50:00*87.525*87.55*87.55*87.505
07/28/2004 16:55:00*87.555*87.54*87.57*87.505
07/28/2004 17:00:00*87.54*87.545*87.57*87.535
