07/26/2004 17:05:00*86.985*86.97*86.995*86.94
07/26/2004 17:10:00*86.985*86.95*87.025*86.95
07/26/2004 17:15:00*86.985*86.95*86.985*86.89
07/26/2004 17:20:00*86.96*86.96*86.995*86.915
07/26/2004 17:25:00*87.005*86.98*87.005*86.95
07/26/2004 17:30:00*86.97*86.97*87.005*86.97
07/26/2004 17:35:00*87.035*87.01*87.035*86.97
07/26/2004 17:40:00*87.0*87.01*87.045*87.0
07/26/2004 17:45:00*87.095*87.01*87.095*86.985
07/26/2004 17:50:00*87.01*86.98*87.095*86.96
07/26/2004 17:55:00*87.005*87.005*87.005*86.955
07/26/2004 18:00:00*86.97*86.975*87.005*86.955
07/26/2004 18:05:00*87.025*86.9*87.025*86.885
07/26/2004 18:10:00*86.88*86.86*86.905*86.825
07/26/2004 18:15:00*86.875*86.84*86.875*86.82
07/26/2004 18:20:00*86.85*86.85*86.865*86.825
07/26/2004 18:25:00*86.905*86.84*86.905*86.81
07/26/2004 18:30:00*86.845*86.81*86.865*86.8
07/26/2004 18:35:00*86.835*86.8*86.875*86.795
07/26/2004 18:40:00*86.82*86.82*86.83*86.8
07/26/2004 18:45:00*86.795*86.81*86.855*86.79
07/26/2004 18:50:00*86.8*86.81*86.845*86.8
07/26/2004 18:55:00*86.855*86.87*86.885*86.81
07/26/2004 19:00:00*86.885*86.86*86.89*86.86
07/26/2004 19:05:00*86.895*86.85*86.895*86.83
07/26/2004 19:10:00*86.865*86.89*86.905*86.845
07/26/2004 19:15:00*86.965*86.88*86.965*86.86
07/26/2004 19:20:00*86.88*86.86*86.89*86.84
07/26/2004 19:25:00*86.875*86.88*86.89*86.825
07/26/2004 19:30:00*86.88*86.87*86.91*86.86
07/26/2004 19:35:00*86.855*86.97*86.99*86.855
07/26/2004 19:40:00*86.975*86.94*86.995*86.92
07/26/2004 19:45:00*86.975*86.935*86.975*86.93
07/26/2004 19:50:00*86.94*86.935*86.965*86.92
07/26/2004 19:55:00*86.985*87.005*87.005*86.935
07/26/2004 20:00:00*86.97*86.98*87.005*86.97
07/26/2004 20:05:00*86.99*86.98*87.005*86.975
07/26/2004 20:10:00*86.995*86.97*87.01*86.95
07/26/2004 20:15:00*86.995*87.0*87.03*86.95
07/26/2004 20:20:00*86.995*86.995*87.025*86.94
07/26/2004 20:25:00*86.99*86.99*87.01*86.95
07/26/2004 20:30:00*86.98*86.96*87.01*86.93
07/26/2004 20:35:00*86.95*86.94*86.96*86.91
07/26/2004 20:40:00*86.95*86.93*86.995*86.92
07/26/2004 20:45:00*86.945*86.91*86.95*86.9
07/26/2004 20:50:00*86.9*86.87*86.935*86.845
07/26/2004 20:55:00*86.885*86.91*86.925*86.86
07/26/2004 21:00:00*86.9*86.9*86.92*86.86
07/26/2004 21:05:00*86.925*86.87*86.925*86.865
07/26/2004 21:10:00*86.87*86.89*86.935*86.84
07/26/2004 21:15:00*86.895*86.87*86.955*86.845
07/26/2004 21:20:00*86.88*86.87*86.895*86.845
07/26/2004 21:25:00*86.845*86.85*86.885*86.845
07/26/2004 21:30:00*86.865*86.87*86.88*86.845
07/26/2004 21:35:00*86.905*86.87*86.905*86.86
07/26/2004 21:40:00*86.88*86.87*86.89*86.845
07/26/2004 21:45:00*86.86*86.88*86.9*86.84
07/26/2004 21:50:00*86.89*86.93*86.94*86.86
07/26/2004 21:55:00*86.935*86.92*86.96*86.9
07/26/2004 22:00:00*86.93*86.93*86.945*86.89
07/26/2004 22:05:00*86.935*86.92*86.94*86.9
07/26/2004 22:10:00*86.91*86.96*86.96*86.9
07/26/2004 22:15:00*86.955*86.96*86.97*86.925
07/26/2004 22:20:00*86.96*86.94*86.97*86.93
07/26/2004 22:25:00*86.945*86.94*86.98*86.93
07/26/2004 22:30:00*86.93*86.93*86.95*86.905
07/26/2004 22:35:00*86.935*86.95*87.005*86.92
07/26/2004 22:40:00*86.96*86.99*87.02*86.95
07/26/2004 22:45:00*86.995*86.955*87.0*86.945
07/26/2004 22:50:00*86.975*87.02*87.06*86.955
07/26/2004 22:55:00*87.025*87.01*87.04*86.99
07/26/2004 23:00:00*87.0*86.96*87.01*86.945
07/26/2004 23:05:00*86.985*86.97*87.005*86.95
07/26/2004 23:10:00*86.98*86.96*87.015*86.95
07/26/2004 23:15:00*86.955*86.945*86.97*86.92
07/26/2004 23:20:00*86.95*86.92*86.955*86.895
07/26/2004 23:25:00*86.905*86.905*86.94*86.885
07/26/2004 23:30:00*86.885*86.9*86.92*86.865
07/26/2004 23:35:00*86.905*86.92*86.95*86.88
07/26/2004 23:40:00*86.925*86.925*86.955*86.905
07/26/2004 23:45:00*86.955*86.92*86.965*86.9
07/26/2004 23:50:00*86.91*86.925*86.94*86.895
07/26/2004 23:55:00*86.935*86.94*86.95*86.905
07/27/2004 00:00:00*86.92*86.94*86.995*86.895
07/27/2004 00:05:00*86.955*86.9*86.955*86.9
07/27/2004 00:10:00*86.91*86.92*86.93*86.9
07/27/2004 00:15:00*86.92*86.89*86.93*86.885
07/27/2004 00:20:00*86.88*86.89*86.935*86.88
07/27/2004 00:25:00*86.915*86.88*86.93*86.87
07/27/2004 00:30:00*86.89*86.89*86.935*86.855
07/27/2004 00:35:00*86.935*86.88*86.935*86.88
07/27/2004 00:40:00*86.875*86.89*86.91*86.86
07/27/2004 00:45:00*86.915*86.9*86.925*86.88
07/27/2004 00:50:00*86.91*86.92*86.965*86.9
07/27/2004 00:55:00*86.945*86.92*86.975*86.905
07/27/2004 01:00:00*86.905*86.89*86.94*86.88
07/27/2004 01:05:00*86.885*86.84*86.9*86.815
07/27/2004 01:10:00*86.845*86.85*86.86*86.815
07/27/2004 01:15:00*86.84*86.83*86.875*86.81
07/27/2004 01:20:00*86.84*86.83*86.85*86.81
07/27/2004 01:25:00*86.835*86.84*86.85*86.815
07/27/2004 01:30:00*86.86*86.85*86.89*86.825
07/27/2004 01:35:00*86.845*86.84*86.875*86.81
07/27/2004 01:40:00*86.84*86.87*86.88*86.825
07/27/2004 01:45:00*86.845*86.84*86.88*86.84
07/27/2004 01:50:00*86.85*86.85*86.87*86.84
07/27/2004 01:55:00*86.845*86.87*86.88*86.84
07/27/2004 02:00:00*86.845*86.89*86.92*86.84
07/27/2004 02:05:00*86.885*86.9*86.915*86.865
07/27/2004 02:10:00*86.9*86.88*86.935*86.84
07/27/2004 02:15:00*86.895*86.86*86.9*86.845
07/27/2004 02:20:00*86.86*86.87*86.89*86.84
07/27/2004 02:25:00*86.865*86.88*86.89*86.845
07/27/2004 02:30:00*86.88*86.89*86.92*86.86
07/27/2004 02:35:00*86.885*86.93*86.945*86.88
07/27/2004 02:40:00*86.935*86.96*86.99*86.905
07/27/2004 02:45:00*86.965*86.95*86.99*86.935
07/27/2004 02:50:00*86.935*86.96*86.99*86.935
07/27/2004 02:55:00*86.965*86.9*86.99*86.885
07/27/2004 03:00:00*86.9*86.85*86.91*86.825
07/27/2004 03:05:00*86.825*86.84*86.87*86.815
07/27/2004 03:10:00*86.85*86.85*86.885*86.81
07/27/2004 03:15:00*86.86*86.825*86.86*86.795
07/27/2004 03:20:00*86.82*86.76*86.83*86.755
07/27/2004 03:25:00*86.755*86.76*86.775*86.725
07/27/2004 03:30:00*86.74*86.75*86.77*86.725
07/27/2004 03:35:00*86.745*86.75*86.785*86.725
07/27/2004 03:40:00*86.74*86.78*86.815*86.735
07/27/2004 03:45:00*86.765*86.79*86.83*86.755
07/27/2004 03:50:00*86.78*86.78*86.835*86.725
07/27/2004 03:55:00*86.775*86.775*86.83*86.765
07/27/2004 04:00:00*86.785*86.74*86.79*86.71
07/27/2004 04:05:00*86.745*86.71*86.77*86.7
07/27/2004 04:10:00*86.71*86.8*86.81*86.71
07/27/2004 04:15:00*86.845*86.79*86.845*86.76
07/27/2004 04:20:00*86.8*86.845*86.875*86.79
07/27/2004 04:25:00*86.835*86.89*86.89*86.82
07/27/2004 04:30:00*86.88*86.9*86.925*86.865
07/27/2004 04:35:00*86.905*86.89*86.94*86.88
07/27/2004 04:40:00*86.89*86.965*86.965*86.885
07/27/2004 04:45:00*86.935*86.99*87.0*86.925
07/27/2004 04:50:00*86.99*86.975*87.02*86.955
07/27/2004 04:55:00*86.98*86.98*87.015*86.955
07/27/2004 05:00:00*86.98*86.98*86.995*86.955
07/27/2004 05:05:00*86.965*87.005*87.005*86.945
07/27/2004 05:10:00*86.97*87.05*87.055*86.97
07/27/2004 05:15:00*87.055*87.065*87.095*87.03
07/27/2004 05:20:00*87.06*87.01*87.075*86.995
07/27/2004 05:25:00*86.995*87.0*87.04*86.995
07/27/2004 05:30:00*87.01*87.0*87.02*86.965
07/27/2004 05:35:00*86.995*87.0*87.02*86.985
07/27/2004 05:40:00*87.01*87.05*87.07*86.995
07/27/2004 05:45:00*87.025*87.03*87.065*87.015
07/27/2004 05:50:00*87.03*87.06*87.09*87.025
07/27/2004 05:55:00*87.065*87.08*87.095*87.04
07/27/2004 06:00:00*87.065*87.06*87.1*87.045
07/27/2004 06:05:00*87.065*87.02*87.095*87.005
07/27/2004 06:10:00*87.01*87.0*87.045*86.99
07/27/2004 06:15:00*86.965*86.975*87.01*86.965
07/27/2004 06:20:00*86.99*86.975*87.005*86.965
07/27/2004 06:25:00*86.985*87.01*87.055*86.975
07/27/2004 06:30:00*87.02*87.04*87.045*87.0
07/27/2004 06:35:00*87.035*87.02*87.04*87.005
07/27/2004 06:40:00*87.005*87.03*87.045*87.0
07/27/2004 06:45:00*86.995*87.02*87.04*86.99
07/27/2004 06:50:00*87.005*87.02*87.035*87.0
07/27/2004 06:55:00*87.005*87.0*87.02*86.975
07/27/2004 07:00:00*87.005*86.96*87.025*86.945
07/27/2004 07:05:00*86.95*86.935*86.975*86.92
07/27/2004 07:10:00*86.94*86.96*86.995*86.93
07/27/2004 07:15:00*86.945*86.935*86.965*86.925
07/27/2004 07:20:00*86.945*86.965*86.97*86.915
07/27/2004 07:25:00*86.985*86.96*86.985*86.925
07/27/2004 07:30:00*86.945*86.95*86.96*86.92
07/27/2004 07:35:00*86.94*86.96*86.965*86.925
07/27/2004 07:40:00*86.95*86.96*86.985*86.935
07/27/2004 07:45:00*86.955*86.91*86.97*86.885
07/27/2004 07:50:00*86.91*86.9*86.93*86.885
07/27/2004 07:55:00*86.865*86.91*86.92*86.865
07/27/2004 08:00:00*86.9*86.9*86.92*86.875
07/27/2004 08:05:00*86.875*86.93*86.935*86.875
07/27/2004 08:10:00*86.93*86.975*87.015*86.93
07/27/2004 08:15:00*86.985*86.945*86.995*86.925
07/27/2004 08:20:00*86.955*86.93*86.97*86.92
07/27/2004 08:25:00*86.925*86.94*86.995*86.905
07/27/2004 08:30:00*86.935*86.95*86.99*86.93
07/27/2004 08:35:00*86.955*86.975*87.055*86.95
07/27/2004 08:40:00*86.995*86.985*87.02*86.965
07/27/2004 08:45:00*86.995*86.96*87.01*86.935
07/27/2004 08:50:00*86.96*86.95*86.99*86.935
07/27/2004 08:55:00*86.955*86.955*86.975*86.935
07/27/2004 09:00:00*86.96*86.97*86.99*86.95
07/27/2004 09:05:00*86.965*87.03*87.04*86.965
07/27/2004 09:10:00*87.005*87.07*87.095*87.005
07/27/2004 09:15:00*87.055*87.13*87.15*87.045
07/27/2004 09:20:00*87.13*87.17*87.17*87.075
07/27/2004 09:25:00*87.165*87.19*87.225*87.15
07/27/2004 09:30:00*87.18*87.225*87.225*87.125
07/27/2004 09:35:00*87.215*87.21*87.25*87.195
07/27/2004 09:40:00*87.21*87.14*87.23*87.135
07/27/2004 09:45:00*87.165*87.2*87.21*87.125
07/27/2004 09:50:00*87.21*87.19*87.23*87.155
07/27/2004 09:55:00*87.215*87.19*87.22*87.135
07/27/2004 10:00:00*87.18*87.155*87.2*87.115
07/27/2004 10:05:00*87.22*87.07*87.22*86.98
07/27/2004 10:10:00*87.09*87.06*87.135*87.025
07/27/2004 10:15:00*87.075*87.0*87.14*86.97
07/27/2004 10:20:00*86.98*86.88*87.03*86.84
07/27/2004 10:25:00*86.875*86.865*86.91*86.84
07/27/2004 10:30:00*86.845*86.91*86.93*86.81
07/27/2004 10:35:00*86.885*86.96*86.98*86.845
07/27/2004 10:40:00*86.975*87.01*87.07*86.935
07/27/2004 10:45:00*87.025*86.96*87.03*86.925
07/27/2004 10:50:00*86.965*86.97*86.995*86.9
07/27/2004 10:55:00*86.975*86.975*87.005*86.935
07/27/2004 11:00:00*86.995*86.99*87.04*86.95
07/27/2004 11:05:00*87.01*87.04*87.06*86.99
07/27/2004 11:10:00*87.05*87.01*87.06*86.955
07/27/2004 11:15:00*87.015*87.05*87.07*87.0
07/27/2004 11:20:00*87.04*87.095*87.12*87.025
07/27/2004 11:25:00*87.1*87.065*87.12*87.065
07/27/2004 11:30:00*87.08*87.04*87.08*87.025
07/27/2004 11:35:00*87.065*87.0*87.065*86.95
07/27/2004 11:40:00*87.0*86.96*87.005*86.9
07/27/2004 11:45:00*86.965*87.075*87.1*86.96
07/27/2004 11:50:00*87.08*87.11*87.17*87.075
07/27/2004 11:55:00*87.135*87.11*87.135*87.065
07/27/2004 12:00:00*87.12*87.12*87.155*87.065
07/27/2004 12:05:00*87.155*87.1*87.155*87.085
07/27/2004 12:10:00*87.115*87.09*87.12*87.05
07/27/2004 12:15:00*87.07*87.11*87.155*87.065
07/27/2004 12:20:00*87.09*87.075*87.12*87.065
07/27/2004 12:25:00*87.095*87.1*87.13*87.055
07/27/2004 12:30:00*87.1*87.095*87.175*87.08
07/27/2004 12:35:00*87.105*87.1*87.125*87.075
07/27/2004 12:40:00*87.08*87.11*87.14*87.075
07/27/2004 12:45:00*87.095*87.07*87.11*87.035
07/27/2004 12:50:00*87.045*87.08*87.12*87.045
07/27/2004 12:55:00*87.085*87.09*87.11*87.055
07/27/2004 13:00:00*87.095*87.1*87.15*87.075
07/27/2004 13:05:00*87.1*87.07*87.11*87.06
07/27/2004 13:10:00*87.07*87.08*87.11*87.045
07/27/2004 13:15:00*87.075*87.09*87.11*87.075
07/27/2004 13:20:00*87.11*87.06*87.115*87.06
07/27/2004 13:25:00*87.06*87.07*87.1*87.045
07/27/2004 13:30:00*87.06*87.05*87.09*87.045
07/27/2004 13:35:00*87.035*87.03*87.095*87.025
07/27/2004 13:40:00*87.04*87.065*87.09*87.02
07/27/2004 13:45:00*87.095*87.025*87.095*87.005
07/27/2004 13:50:00*87.03*87.03*87.065*87.005
07/27/2004 13:55:00*87.02*87.02*87.055*87.005
07/27/2004 14:00:00*87.01*87.08*87.08*87.0
07/27/2004 14:05:00*87.085*87.06*87.12*87.04
07/27/2004 14:10:00*87.07*87.08*87.095*87.045
07/27/2004 14:15:00*87.105*87.03*87.105*87.005
07/27/2004 14:20:00*87.04*87.005*87.07*86.99
07/27/2004 14:25:00*87.03*87.05*87.07*87.0
07/27/2004 14:30:00*87.055*87.02*87.115*87.02
07/27/2004 14:35:00*87.045*86.995*87.07*86.95
07/27/2004 14:40:00*86.98*86.98*87.0*86.955
07/27/2004 14:45:00*86.975*86.99*87.005*86.95
07/27/2004 14:50:00*86.99*86.995*87.02*86.975
07/27/2004 14:55:00*87.015*86.96*87.02*86.955
07/27/2004 15:00:00*86.96*87.0*87.03*86.95
07/27/2004 15:05:00*87.025*86.975*87.025*86.965
07/27/2004 15:10:00*87.0*86.99*87.025*86.955
07/27/2004 15:15:00*86.975*86.96*87.005*86.945
07/27/2004 15:20:00*86.96*86.95*86.965*86.93
07/27/2004 15:25:00*86.95*86.95*86.985*86.94
07/27/2004 15:30:00*86.96*86.95*86.97*86.93
07/27/2004 15:35:00*86.955*86.93*86.96*86.92
07/27/2004 15:40:00*86.93*86.93*86.955*86.92
07/27/2004 15:45:00*86.93*86.92*86.94*86.91
07/27/2004 15:50:00*86.935*86.93*86.955*86.92
07/27/2004 15:55:00*86.925*86.91*86.935*86.89
07/27/2004 16:00:00*86.905*86.895*86.92*86.875
07/27/2004 16:05:00*86.88*86.89*86.915*86.87
07/27/2004 16:10:00*86.905*86.89*86.925*86.865
07/27/2004 16:15:00*86.905*86.9*86.925*86.885
07/27/2004 16:20:00*86.91*86.92*86.945*86.9
07/27/2004 16:25:00*86.935*86.925*86.94*86.89
07/27/2004 16:30:00*86.935*86.96*86.965*86.925
07/27/2004 16:35:00*86.975*86.985*86.985*86.95
07/27/2004 16:40:00*86.96*86.935*86.985*86.935
07/27/2004 16:45:00*86.965*86.96*87.015*86.935
07/27/2004 16:50:00*86.95*86.98*86.995*86.95
07/27/2004 16:55:00*86.96*86.99*87.005*86.955
07/27/2004 17:00:00*86.98*86.96*87.005*86.92
