07/25/2004 14:05:00*86.935*86.935*86.935*86.93
07/25/2004 14:10:00*86.935*86.935*86.935*86.935
07/25/2004 14:15:00*86.935*86.935*86.935*86.935
07/25/2004 14:20:00*86.935*86.935*86.935*86.935
07/25/2004 14:25:00*86.935*86.935*86.935*86.935
07/25/2004 14:30:00*86.935*86.935*86.935*86.935
07/25/2004 14:35:00*86.935*86.935*86.935*86.935
07/25/2004 14:40:00*86.935*86.935*86.935*86.935
07/25/2004 14:45:00*86.935*86.935*86.935*86.935
07/25/2004 14:50:00*86.935*86.935*86.935*86.935
07/25/2004 14:55:00*86.935*86.935*86.935*86.935
07/25/2004 15:00:00*86.935*86.935*86.935*86.935
07/25/2004 15:05:00*86.935*86.94*86.95*86.91
07/25/2004 15:10:00*86.94*86.93*86.98*86.93
07/25/2004 15:15:00*86.92*86.93*86.96*86.89
07/25/2004 15:20:00*86.93*86.93*86.93*86.92
07/25/2004 15:25:00*86.93*86.9*86.93*86.9
07/25/2004 15:30:00*86.9*86.92*86.93*86.9
07/25/2004 15:35:00*86.92*86.92*86.93*86.91
07/25/2004 15:40:00*86.92*86.93*86.93*86.91
07/25/2004 15:45:00*86.93*86.95*86.95*86.93
07/25/2004 15:50:00*86.95*86.94*86.95*86.93
07/25/2004 15:55:00*86.95*86.93*86.95*86.93
07/25/2004 16:00:00*86.93*86.95*86.95*86.93
07/25/2004 16:05:00*86.95*86.95*86.96*86.94
07/25/2004 16:10:00*86.95*86.97*86.97*86.95
07/25/2004 16:15:00*86.97*86.99*87.0*86.97
07/25/2004 16:20:00*86.99*86.98*87.0*86.97
07/25/2004 16:25:00*86.98*86.99*86.99*86.98
07/25/2004 16:30:00*86.99*86.99*87.0*86.98
07/25/2004 16:35:00*86.99*87.01*87.01*86.98
07/25/2004 16:40:00*87.01*87.03*87.04*87.01
07/25/2004 16:45:00*87.03*87.0*87.03*86.99
07/25/2004 16:50:00*87.0*87.0*87.01*86.99
07/25/2004 16:55:00*87.0*86.99*87.01*86.99
07/25/2004 17:00:00*86.99*87.01*87.05*86.99
