07/22/2004 17:05:00*87.925*87.91*87.95*87.905
07/22/2004 17:10:00*87.925*87.92*87.945*87.905
07/22/2004 17:15:00*88.005*87.92*88.005*87.895
07/22/2004 17:20:00*87.91*87.91*87.935*87.9
07/22/2004 17:25:00*87.925*87.89*87.965*87.86
07/22/2004 17:30:00*87.9*87.905*87.925*87.88
07/22/2004 17:35:00*87.935*87.89*87.935*87.885
07/22/2004 17:40:00*87.88*87.88*87.92*87.865
07/22/2004 17:45:00*87.915*87.89*87.915*87.86
07/22/2004 17:50:00*87.89*87.9*87.905*87.855
07/22/2004 17:55:00*87.925*87.91*87.925*87.885
07/22/2004 18:00:00*87.9*87.91*87.925*87.9
07/22/2004 18:05:00*87.955*87.905*87.955*87.88
07/22/2004 18:10:00*87.9*87.92*87.945*87.9
07/22/2004 18:15:00*87.905*87.905*87.955*87.905
07/22/2004 18:20:00*87.92*87.91*87.935*87.885
07/22/2004 18:25:00*87.925*87.92*87.95*87.9
07/22/2004 18:30:00*87.91*87.91*87.975*87.885
07/22/2004 18:35:00*87.925*87.9*87.93*87.9
07/22/2004 18:40:00*87.885*87.92*87.935*87.885
07/22/2004 18:45:00*87.915*87.94*87.945*87.905
07/22/2004 18:50:00*87.95*87.925*87.975*87.9
07/22/2004 18:55:00*87.935*87.93*87.995*87.92
07/22/2004 19:00:00*87.925*87.94*87.955*87.905
07/22/2004 19:05:00*87.94*87.94*87.94*87.93
07/22/2004 19:10:00*87.94*87.92*87.965*87.905
07/22/2004 19:15:00*87.935*87.84*87.935*87.81
07/22/2004 19:20:00*87.85*87.83*87.875*87.81
07/22/2004 19:25:00*87.855*87.865*87.885*87.81
07/22/2004 19:30:00*87.86*87.885*87.9*87.845
07/22/2004 19:35:00*87.915*87.91*87.93*87.865
07/22/2004 19:40:00*87.9*87.91*87.945*87.865
07/22/2004 19:45:00*87.915*87.89*87.925*87.88
07/22/2004 19:50:00*87.915*87.87*87.925*87.865
07/22/2004 19:55:00*87.885*87.91*87.955*87.865
07/22/2004 20:00:00*87.885*87.92*87.935*87.865
07/22/2004 20:05:00*87.945*87.92*87.945*87.9
07/22/2004 20:10:00*87.935*87.94*87.955*87.905
07/22/2004 20:15:00*87.965*87.95*87.985*87.935
07/22/2004 20:20:00*87.935*87.93*87.96*87.9
07/22/2004 20:25:00*87.925*87.975*87.99*87.92
07/22/2004 20:30:00*87.955*87.92*87.985*87.92
07/22/2004 20:35:00*87.905*87.925*87.985*87.9
07/22/2004 20:40:00*87.92*88.0*88.005*87.92
07/22/2004 20:45:00*88.005*87.99*88.01*87.97
07/22/2004 20:50:00*87.96*87.96*87.99*87.935
07/22/2004 20:55:00*87.965*87.96*88.0*87.93
07/22/2004 21:00:00*87.935*87.935*87.99*87.905
07/22/2004 21:05:00*87.945*87.89*87.955*87.86
07/22/2004 21:10:00*87.88*87.88*87.905*87.865
07/22/2004 21:15:00*87.89*87.85*87.945*87.84
07/22/2004 21:20:00*87.865*87.87*87.895*87.82
07/22/2004 21:25:00*87.875*87.87*87.89*87.83
07/22/2004 21:30:00*87.87*87.865*87.89*87.84
07/22/2004 21:35:00*87.845*87.885*87.9*87.845
07/22/2004 21:40:00*87.89*87.88*87.945*87.865
07/22/2004 21:45:00*87.885*87.89*87.91*87.865
07/22/2004 21:50:00*87.88*87.9*87.91*87.865
07/22/2004 21:55:00*87.925*87.89*87.925*87.88
07/22/2004 22:00:00*87.88*87.88*87.91*87.875
07/22/2004 22:05:00*87.895*87.85*87.895*87.84
07/22/2004 22:10:00*87.865*87.875*87.89*87.84
07/22/2004 22:15:00*87.895*87.87*87.9*87.84
07/22/2004 22:20:00*87.86*87.86*87.88*87.83
07/22/2004 22:25:00*87.87*87.85*87.885*87.84
07/22/2004 22:30:00*87.84*87.85*87.875*87.84
07/22/2004 22:35:00*87.855*87.88*87.89*87.84
07/22/2004 22:40:00*87.85*87.865*87.88*87.84
07/22/2004 22:45:00*87.845*87.89*87.905*87.845
07/22/2004 22:50:00*87.87*87.885*87.925*87.865
07/22/2004 22:55:00*87.895*87.89*87.91*87.87
07/22/2004 23:00:00*87.89*87.89*87.935*87.865
07/22/2004 23:05:00*87.88*87.865*87.925*87.865
07/22/2004 23:10:00*87.86*87.86*87.905*87.845
07/22/2004 23:15:00*87.86*87.87*87.89*87.845
07/22/2004 23:20:00*87.885*87.88*87.89*87.855
07/22/2004 23:25:00*87.875*87.845*87.89*87.835
07/22/2004 23:30:00*87.87*87.84*87.88*87.815
07/22/2004 23:35:00*87.855*87.84*87.86*87.795
07/22/2004 23:40:00*87.83*87.84*87.85*87.815
07/22/2004 23:45:00*87.855*87.81*87.855*87.795
07/22/2004 23:50:00*87.82*87.85*87.85*87.81
07/22/2004 23:55:00*87.855*87.84*87.86*87.815
07/23/2004 00:00:00*87.85*87.83*87.85*87.795
07/23/2004 00:05:00*87.845*87.8*87.845*87.79
07/23/2004 00:10:00*87.8*87.81*87.81*87.78
07/23/2004 00:15:00*87.815*87.81*87.855*87.77
07/23/2004 00:20:00*87.8*87.82*87.835*87.795
07/23/2004 00:25:00*87.81*87.82*87.895*87.81
07/23/2004 00:30:00*87.83*87.83*87.85*87.8
07/23/2004 00:35:00*87.855*87.83*87.86*87.815
07/23/2004 00:40:00*87.83*87.84*87.865*87.81
07/23/2004 00:45:00*87.865*87.82*87.87*87.81
07/23/2004 00:50:00*87.84*87.81*87.85*87.81
07/23/2004 00:55:00*87.815*87.81*87.835*87.795
07/23/2004 01:00:00*87.83*87.81*87.85*87.79
07/23/2004 01:05:00*87.795*87.82*87.84*87.785
07/23/2004 01:10:00*87.84*87.86*87.885*87.81
07/23/2004 01:15:00*87.845*87.8*87.86*87.79
07/23/2004 01:20:00*87.79*87.815*87.855*87.79
07/23/2004 01:25:00*87.885*87.83*87.885*87.81
07/23/2004 01:30:00*87.83*87.83*87.845*87.815
07/23/2004 01:35:00*87.855*87.83*87.855*87.81
07/23/2004 01:40:00*87.83*87.82*87.855*87.78
07/23/2004 01:45:00*87.845*87.82*87.85*87.8
07/23/2004 01:50:00*87.81*87.83*87.85*87.81
07/23/2004 01:55:00*87.825*87.83*87.865*87.79
07/23/2004 02:00:00*87.815*87.845*87.88*87.815
07/23/2004 02:05:00*87.885*87.84*87.89*87.81
07/23/2004 02:10:00*87.85*87.85*87.895*87.815
07/23/2004 02:15:00*87.875*87.845*87.88*87.835
07/23/2004 02:20:00*87.87*87.89*87.91*87.84
07/23/2004 02:25:00*87.9*87.83*87.915*87.815
07/23/2004 02:30:00*87.81*87.88*87.895*87.81
07/23/2004 02:35:00*87.875*87.87*87.89*87.805
07/23/2004 02:40:00*87.87*87.885*87.9*87.845
07/23/2004 02:45:00*87.925*87.89*87.925*87.85
07/23/2004 02:50:00*87.89*87.91*87.96*87.88
07/23/2004 02:55:00*87.915*87.9*87.935*87.89
07/23/2004 03:00:00*87.89*87.93*87.94*87.88
07/23/2004 03:05:00*87.955*87.92*87.955*87.905
07/23/2004 03:10:00*87.92*87.95*87.98*87.905
07/23/2004 03:15:00*87.96*87.97*88.005*87.935
07/23/2004 03:20:00*87.99*87.995*88.01*87.955
07/23/2004 03:25:00*88.015*87.99*88.025*87.955
07/23/2004 03:30:00*87.98*87.915*87.99*87.905
07/23/2004 03:35:00*87.925*87.91*87.975*87.885
07/23/2004 03:40:00*87.9*87.885*87.955*87.875
07/23/2004 03:45:00*87.925*87.86*87.925*87.815
07/23/2004 03:50:00*87.845*87.88*87.905*87.825
07/23/2004 03:55:00*87.905*87.845*87.925*87.84
07/23/2004 04:00:00*87.86*87.82*87.875*87.815
07/23/2004 04:05:00*87.815*87.84*87.86*87.79
07/23/2004 04:10:00*87.85*87.86*87.865*87.815
07/23/2004 04:15:00*87.885*87.85*87.915*87.845
07/23/2004 04:20:00*87.86*87.875*87.895*87.845
07/23/2004 04:25:00*87.925*87.86*87.925*87.84
07/23/2004 04:30:00*87.865*87.86*87.915*87.84
07/23/2004 04:35:00*87.885*87.85*87.925*87.825
07/23/2004 04:40:00*87.85*87.81*87.87*87.795
07/23/2004 04:45:00*87.8*87.83*87.855*87.785
07/23/2004 04:50:00*87.84*87.87*87.875*87.79
07/23/2004 04:55:00*87.87*87.83*87.88*87.795
07/23/2004 05:00:00*87.84*87.84*87.865*87.81
07/23/2004 05:05:00*87.875*87.87*87.875*87.815
07/23/2004 05:10:00*87.875*87.85*87.885*87.84
07/23/2004 05:15:00*87.845*87.845*87.89*87.815
07/23/2004 05:20:00*87.83*87.84*87.865*87.815
07/23/2004 05:25:00*87.845*87.845*87.875*87.8
07/23/2004 05:30:00*87.825*87.77*87.86*87.755
07/23/2004 05:35:00*87.785*87.75*87.815*87.745
07/23/2004 05:40:00*87.76*87.81*87.82*87.685
07/23/2004 05:45:00*87.855*87.82*87.855*87.755
07/23/2004 05:50:00*87.82*87.8*87.86*87.775
07/23/2004 05:55:00*87.845*87.79*87.845*87.745
07/23/2004 06:00:00*87.775*87.8*87.81*87.745
07/23/2004 06:05:00*87.79*87.76*87.825*87.745
07/23/2004 06:10:00*87.77*87.77*87.8*87.745
07/23/2004 06:15:00*87.775*87.745*87.8*87.745
07/23/2004 06:20:00*87.76*87.8*87.81*87.745
07/23/2004 06:25:00*87.79*87.78*87.8*87.72
07/23/2004 06:30:00*87.77*87.77*87.805*87.725
07/23/2004 06:35:00*87.765*87.78*87.835*87.75
07/23/2004 06:40:00*87.775*87.75*87.795*87.735
07/23/2004 06:45:00*87.745*87.77*87.79*87.74
07/23/2004 06:50:00*87.79*87.79*87.795*87.715
07/23/2004 06:55:00*87.835*87.78*87.835*87.715
07/23/2004 07:00:00*87.78*87.745*87.8*87.72
07/23/2004 07:05:00*87.755*87.75*87.76*87.72
07/23/2004 07:10:00*87.76*87.72*87.78*87.705
07/23/2004 07:15:00*87.755*87.71*87.755*87.685
07/23/2004 07:20:00*87.71*87.67*87.735*87.655
07/23/2004 07:25:00*87.705*87.7*87.73*87.67
07/23/2004 07:30:00*87.71*87.71*87.73*87.68
07/23/2004 07:35:00*87.745*87.7*87.745*87.665
07/23/2004 07:40:00*87.71*87.68*87.72*87.67
07/23/2004 07:45:00*87.675*87.705*87.74*87.655
07/23/2004 07:50:00*87.725*87.71*87.74*87.7
07/23/2004 07:55:00*87.745*87.71*87.745*87.685
07/23/2004 08:00:00*87.72*87.77*87.79*87.705
07/23/2004 08:05:00*87.76*87.77*87.79*87.725
07/23/2004 08:10:00*87.76*87.76*87.78*87.725
07/23/2004 08:15:00*87.795*87.7*87.795*87.685
07/23/2004 08:20:00*87.7*87.66*87.725*87.65
07/23/2004 08:25:00*87.625*87.635*87.7*87.595
07/23/2004 08:30:00*87.615*87.62*87.66*87.565
07/23/2004 08:35:00*87.625*87.545*87.65*87.52
07/23/2004 08:40:00*87.55*87.56*87.58*87.505
07/23/2004 08:45:00*87.535*87.56*87.6*87.495
07/23/2004 08:50:00*87.56*87.58*87.6*87.525
07/23/2004 08:55:00*87.575*87.58*87.625*87.565
07/23/2004 09:00:00*87.6*87.555*87.61*87.525
07/23/2004 09:05:00*87.55*87.63*87.64*87.55
07/23/2004 09:10:00*87.615*87.56*87.66*87.555
07/23/2004 09:15:00*87.565*87.56*87.62*87.56
07/23/2004 09:20:00*87.56*87.55*87.59*87.535
07/23/2004 09:25:00*87.535*87.505*87.565*87.5
07/23/2004 09:30:00*87.52*87.5*87.535*87.48
07/23/2004 09:35:00*87.555*87.5*87.555*87.475
07/23/2004 09:40:00*87.51*87.545*87.565*87.48
07/23/2004 09:45:00*87.55*87.63*87.645*87.525
07/23/2004 09:50:00*87.61*87.655*87.67*87.595
07/23/2004 09:55:00*87.675*87.575*87.675*87.575
07/23/2004 10:00:00*87.58*87.57*87.6*87.545
07/23/2004 10:05:00*87.585*87.57*87.62*87.56
07/23/2004 10:10:00*87.565*87.565*87.665*87.52
07/23/2004 10:15:00*87.555*87.51*87.63*87.47
07/23/2004 10:25:00*87.515*87.495*87.545*87.47
07/23/2004 10:30:00*87.475*87.47*87.515*87.45
07/23/2004 10:35:00*87.455*87.375*87.48*87.345
07/23/2004 10:40:00*87.405*87.37*87.42*87.33
07/23/2004 10:45:00*87.36*87.43*87.48*87.36
07/23/2004 10:50:00*87.425*87.375*87.43*87.34
07/23/2004 10:55:00*87.37*87.31*87.4*87.29
07/23/2004 11:00:00*87.33*87.21*87.35*87.2
07/23/2004 11:05:00*87.215*87.205*87.27*87.18
07/23/2004 11:10:00*87.21*87.23*87.27*87.205
07/23/2004 11:15:00*87.24*87.21*87.25*87.19
07/23/2004 11:20:00*87.195*87.2*87.22*87.15
07/23/2004 11:25:00*87.235*87.12*87.235*87.09
07/23/2004 11:30:00*87.11*87.08*87.135*86.97
07/23/2004 11:35:00*87.095*87.13*87.16*87.06
07/23/2004 11:40:00*87.14*87.125*87.17*87.09
07/23/2004 11:45:00*87.12*87.11*87.14*87.045
07/23/2004 11:50:00*87.08*87.11*87.13*87.06
07/23/2004 11:55:00*87.075*87.185*87.185*87.075
07/23/2004 12:00:00*87.18*87.19*87.22*87.17
07/23/2004 12:05:00*87.195*87.2*87.23*87.18
07/23/2004 12:10:00*87.21*87.22*87.235*87.185
07/23/2004 12:15:00*87.215*87.22*87.24*87.195
07/23/2004 12:20:00*87.21*87.17*87.23*87.17
07/23/2004 12:25:00*87.165*87.14*87.19*87.115
07/23/2004 12:30:00*87.14*87.1*87.155*87.09
07/23/2004 12:35:00*87.115*87.08*87.115*87.065
07/23/2004 12:40:00*87.09*87.08*87.115*87.065
07/23/2004 12:45:00*87.065*87.13*87.14*87.065
07/23/2004 12:50:00*87.12*87.1*87.16*87.09
07/23/2004 12:55:00*87.115*87.155*87.18*87.09
07/23/2004 13:00:00*87.17*87.19*87.2*87.15
07/23/2004 13:05:00*87.165*87.13*87.205*87.13
07/23/2004 13:10:00*87.14*87.135*87.165*87.11
07/23/2004 13:15:00*87.155*87.12*87.17*87.11
07/23/2004 13:20:00*87.14*87.13*87.155*87.11
07/23/2004 13:25:00*87.13*87.115*87.165*87.11
07/23/2004 13:30:00*87.135*87.11*87.14*87.095
07/23/2004 13:35:00*87.145*87.09*87.145*87.06
07/23/2004 13:40:00*87.095*87.07*87.095*87.02
07/23/2004 13:45:00*87.075*87.075*87.095*87.065
07/23/2004 13:50:00*87.095*87.09*87.145*87.06
07/23/2004 13:55:00*87.065*87.09*87.105*87.055
07/23/2004 14:00:00*87.09*87.11*87.135*87.07
07/23/2004 14:05:00*87.095*87.11*87.13*87.08
07/23/2004 14:10:00*87.09*87.095*87.12*87.075
07/23/2004 14:15:00*87.075*87.1*87.11*87.06
07/23/2004 14:20:00*87.09*87.09*87.145*87.075
07/23/2004 14:25:00*87.065*87.1*87.135*87.065
07/23/2004 14:30:00*87.11*87.07*87.14*87.06
07/23/2004 14:35:00*87.085*87.12*87.13*87.065
07/23/2004 14:40:00*87.11*86.99*87.13*86.99
07/23/2004 14:45:00*87.025*86.98*87.025*86.935
07/23/2004 14:50:00*86.97*86.97*87.005*86.95
07/23/2004 14:55:00*86.955*86.845*86.97*86.79
07/23/2004 15:00:00*86.82*86.8*86.89*86.795
07/23/2004 15:05:00*86.815*86.85*86.88*86.795
07/23/2004 15:10:00*86.86*86.86*86.89*86.845
07/23/2004 15:15:00*86.865*86.86*86.89*86.84
07/23/2004 15:20:00*86.87*86.905*86.94*86.86
07/23/2004 15:25:00*86.925*86.89*86.93*86.865
07/23/2004 15:30:00*86.905*86.89*86.935*86.88
07/23/2004 15:35:00*86.895*86.93*86.935*86.885
07/23/2004 15:40:00*86.92*86.94*86.965*86.885
07/23/2004 15:45:00*87.005*86.94*87.005*86.92
07/23/2004 15:50:00*86.94*86.9*86.985*86.885
07/23/2004 15:55:00*86.91*86.95*86.95*86.9
07/23/2004 16:00:00*86.92*86.92*86.96*86.885
07/23/2004 16:05:00*86.915*86.94*86.955*86.885
07/23/2004 16:10:00*86.925*86.93*86.975*86.92
07/23/2004 16:15:00*86.985*86.94*86.985*86.93
07/23/2004 16:20:00*86.93*86.95*86.965*86.92
07/23/2004 16:25:00*86.985*86.95*86.995*86.935
07/23/2004 16:30:00*86.96*86.95*87.015*86.95
07/23/2004 16:35:00*86.96*86.925*86.995*86.92
07/23/2004 16:40:00*86.91*86.93*86.96*86.905
07/23/2004 16:45:00*86.975*86.955*86.975*86.92
07/23/2004 16:50:00*86.94*86.93*86.955*86.905
07/23/2004 16:55:00*86.955*86.92*86.965*86.905
07/23/2004 17:00:00*86.935*86.93*86.985*86.905
