07/21/2004 17:05:00*87.87*87.85*87.87*87.83
07/21/2004 17:10:00*87.865*87.885*87.915*87.845
07/21/2004 17:15:00*87.905*87.89*87.91*87.865
07/21/2004 17:20:00*87.88*87.9*87.945*87.865
07/21/2004 17:25:00*87.935*87.93*87.96*87.885
07/21/2004 17:30:00*87.94*87.97*87.99*87.9
07/21/2004 17:40:00*87.98*87.96*87.99*87.93
07/21/2004 17:45:00*87.985*87.94*87.985*87.905
07/21/2004 17:50:00*87.935*87.96*87.97*87.9
07/21/2004 17:55:00*87.985*87.93*87.985*87.915
07/21/2004 18:00:00*87.97*87.9*87.97*87.885
07/21/2004 18:05:00*87.925*87.9*87.93*87.885
07/21/2004 18:10:00*87.91*87.93*87.97*87.9
07/21/2004 18:15:00*87.915*87.95*87.98*87.915
07/21/2004 18:20:00*87.94*87.92*87.975*87.905
07/21/2004 18:25:00*87.945*87.92*87.99*87.905
07/21/2004 18:30:00*87.93*87.9*87.955*87.88
07/21/2004 18:35:00*87.91*87.92*87.94*87.9
07/21/2004 18:40:00*87.9*87.91*87.94*87.885
07/21/2004 18:45:00*87.895*87.91*87.965*87.895
07/21/2004 18:50:00*87.9*87.905*87.95*87.89
07/21/2004 18:55:00*87.945*87.935*87.945*87.895
07/21/2004 19:00:00*87.925*87.935*87.96*87.92
07/21/2004 19:05:00*87.925*87.91*87.94*87.905
07/21/2004 19:10:00*87.925*87.955*87.955*87.9
07/21/2004 19:15:00*87.96*87.95*88.005*87.95
07/21/2004 19:20:00*87.96*87.935*87.98*87.935
07/21/2004 19:25:00*87.945*87.92*87.955*87.905
07/21/2004 19:30:00*87.925*87.845*87.925*87.84
07/21/2004 19:35:00*87.855*87.82*87.865*87.81
07/21/2004 19:40:00*87.825*87.87*87.89*87.795
07/21/2004 19:45:00*87.865*87.89*87.915*87.845
07/21/2004 19:50:00*87.88*87.88*87.895*87.865
07/21/2004 19:55:00*87.865*87.86*87.885*87.815
07/21/2004 20:00:00*87.88*87.88*87.89*87.845
07/21/2004 20:05:00*87.905*87.865*87.91*87.86
07/21/2004 20:10:00*87.84*87.91*87.92*87.84
07/21/2004 20:15:00*87.925*87.88*87.93*87.86
07/21/2004 20:20:00*87.865*87.87*87.915*87.86
07/21/2004 20:25:00*87.885*87.88*87.945*87.845
07/21/2004 20:30:00*87.865*87.91*87.925*87.84
07/21/2004 20:35:00*87.965*87.88*87.965*87.865
07/21/2004 20:40:00*87.9*87.87*87.925*87.86
07/21/2004 20:45:00*87.885*87.81*87.89*87.79
07/21/2004 20:50:00*87.8*87.745*87.83*87.745
07/21/2004 20:55:00*87.75*87.69*87.76*87.645
07/21/2004 21:00:00*87.685*87.78*87.78*87.685
07/21/2004 21:05:00*87.77*87.74*87.785*87.705
07/21/2004 21:10:00*87.725*87.7*87.755*87.66
07/21/2004 21:15:00*87.695*87.71*87.73*87.695
07/21/2004 21:20:00*87.72*87.705*87.725*87.68
07/21/2004 21:25:00*87.71*87.66*87.715*87.66
07/21/2004 21:30:00*87.67*87.705*87.72*87.65
07/21/2004 21:35:00*87.695*87.71*87.735*87.68
07/21/2004 21:40:00*87.725*87.76*87.78*87.7
07/21/2004 21:45:00*87.74*87.74*87.795*87.74
07/21/2004 21:50:00*87.725*87.74*87.775*87.725
07/21/2004 21:55:00*87.745*87.73*87.76*87.72
07/21/2004 22:00:00*87.72*87.73*87.775*87.7
07/21/2004 22:05:00*87.725*87.67*87.73*87.665
07/21/2004 22:10:00*87.68*87.75*87.75*87.67
07/21/2004 22:15:00*87.745*87.73*87.75*87.705
07/21/2004 22:20:00*87.71*87.71*87.745*87.665
07/21/2004 22:25:00*87.725*87.67*87.725*87.655
07/21/2004 22:30:00*87.655*87.67*87.69*87.655
07/21/2004 22:35:00*87.665*87.68*87.7*87.645
07/21/2004 22:40:00*87.69*87.68*87.7*87.655
07/21/2004 22:45:00*87.705*87.64*87.705*87.635
07/21/2004 22:50:00*87.65*87.64*87.68*87.63
07/21/2004 22:55:00*87.635*87.66*87.685*87.635
07/21/2004 23:00:00*87.67*87.655*87.685*87.63
07/21/2004 23:05:00*87.645*87.67*87.68*87.645
07/21/2004 23:10:00*87.685*87.63*87.685*87.615
07/21/2004 23:15:00*87.615*87.59*87.63*87.575
07/21/2004 23:20:00*87.59*87.59*87.655*87.565
07/21/2004 23:25:00*87.605*87.6*87.625*87.57
07/21/2004 23:30:00*87.61*87.635*87.66*87.595
07/21/2004 23:35:00*87.655*87.62*87.655*87.6
07/21/2004 23:40:00*87.61*87.61*87.63*87.61
07/21/2004 23:45:00*87.665*87.63*87.665*87.595
07/21/2004 23:50:00*87.615*87.64*87.655*87.615
07/21/2004 23:55:00*87.665*87.68*87.69*87.63
07/22/2004 00:00:00*87.66*87.695*87.71*87.655
07/22/2004 00:05:00*87.705*87.67*87.725*87.655
07/22/2004 00:10:00*87.675*87.68*87.7*87.655
07/22/2004 00:15:00*87.705*87.68*87.705*87.645
07/22/2004 00:20:00*87.69*87.68*87.715*87.68
07/22/2004 00:25:00*87.69*87.705*87.705*87.65
07/22/2004 00:30:00*87.7*87.7*87.72*87.67
07/22/2004 00:35:00*87.71*87.72*87.765*87.685
07/22/2004 00:40:00*87.705*87.725*87.725*87.685
07/22/2004 00:45:00*87.735*87.7*87.745*87.685
07/22/2004 00:50:00*87.69*87.71*87.725*87.68
07/22/2004 00:55:00*87.715*87.73*87.74*87.685
07/22/2004 01:00:00*87.74*87.78*87.79*87.72
07/22/2004 01:05:00*87.785*87.77*87.835*87.745
07/22/2004 01:10:00*87.755*87.77*87.805*87.72
07/22/2004 01:15:00*87.765*87.76*87.78*87.715
07/22/2004 01:20:00*87.77*87.77*87.77*87.725
07/22/2004 01:25:00*87.785*87.74*87.795*87.74
07/22/2004 01:30:00*87.74*87.76*87.77*87.725
07/22/2004 01:35:00*87.765*87.75*87.785*87.715
07/22/2004 01:40:00*87.755*87.77*87.775*87.7
07/22/2004 01:45:00*87.725*87.71*87.77*87.7
07/22/2004 01:50:00*87.73*87.76*87.785*87.705
07/22/2004 01:55:00*87.755*87.75*87.795*87.72
07/22/2004 02:00:00*87.74*87.74*87.805*87.72
07/22/2004 02:05:00*87.745*87.68*87.75*87.67
07/22/2004 02:10:00*87.7*87.68*87.705*87.67
07/22/2004 02:15:00*87.685*87.72*87.725*87.64
07/22/2004 02:20:00*87.705*87.65*87.755*87.65
07/22/2004 02:25:00*87.665*87.67*87.705*87.64
07/22/2004 02:30:00*87.66*87.73*87.745*87.65
07/22/2004 02:35:00*87.745*87.65*87.745*87.64
07/22/2004 02:40:00*87.66*87.655*87.725*87.635
07/22/2004 02:45:00*87.675*87.68*87.7*87.635
07/22/2004 02:50:00*87.68*87.7*87.74*87.67
07/22/2004 02:55:00*87.685*87.705*87.71*87.665
07/22/2004 03:00:00*87.69*87.69*87.71*87.67
07/22/2004 03:05:00*87.69*87.67*87.715*87.655
07/22/2004 03:10:00*87.675*87.72*87.745*87.635
07/22/2004 03:15:00*87.73*87.71*87.76*87.71
07/22/2004 03:20:00*87.72*87.675*87.74*87.65
07/22/2004 03:25:00*87.645*87.67*87.69*87.645
07/22/2004 03:30:00*87.68*87.7*87.74*87.67
07/22/2004 03:35:00*87.685*87.7*87.73*87.685
07/22/2004 03:40:00*87.71*87.68*87.72*87.655
07/22/2004 03:45:00*87.655*87.655*87.695*87.655
07/22/2004 03:50:00*87.67*87.715*87.73*87.655
07/22/2004 03:55:00*87.72*87.7*87.745*87.7
07/22/2004 04:00:00*87.73*87.77*87.77*87.7
07/22/2004 04:05:00*87.775*87.78*87.795*87.745
07/22/2004 04:10:00*87.77*87.85*87.86*87.745
07/22/2004 04:15:00*87.845*87.79*87.85*87.75
07/22/2004 04:20:00*87.78*87.75*87.8*87.725
07/22/2004 04:25:00*87.775*87.76*87.775*87.725
07/22/2004 04:30:00*87.75*87.72*87.785*87.695
07/22/2004 04:35:00*87.705*87.76*87.8*87.695
07/22/2004 04:40:00*87.745*87.71*87.8*87.685
07/22/2004 04:45:00*87.715*87.67*87.725*87.655
07/22/2004 04:50:00*87.655*87.67*87.705*87.655
07/22/2004 04:55:00*87.685*87.65*87.7*87.595
07/22/2004 05:00:00*87.66*87.68*87.69*87.635
07/22/2004 05:05:00*87.69*87.64*87.705*87.595
07/22/2004 05:10:00*87.64*87.685*87.73*87.615
07/22/2004 05:15:00*87.68*87.65*87.695*87.615
07/22/2004 05:20:00*87.64*87.69*87.7*87.625
07/22/2004 05:25:00*87.715*87.715*87.755*87.68
07/22/2004 05:30:00*87.72*87.725*87.74*87.68
07/22/2004 05:35:00*87.72*87.66*87.74*87.635
07/22/2004 05:40:00*87.66*87.63*87.68*87.63
07/22/2004 05:45:00*87.615*87.58*87.685*87.56
07/22/2004 05:50:00*87.565*87.55*87.6*87.49
07/22/2004 05:55:00*87.54*87.51*87.57*87.485
07/22/2004 06:00:00*87.525*87.53*87.565*87.505
07/22/2004 06:05:00*87.545*87.52*87.56*87.5
07/22/2004 06:10:00*87.53*87.565*87.58*87.515
07/22/2004 06:15:00*87.545*87.54*87.58*87.5
07/22/2004 06:20:00*87.54*87.54*87.58*87.5
07/22/2004 06:25:00*87.535*87.57*87.605*87.52
07/22/2004 06:30:00*87.575*87.595*87.6*87.555
07/22/2004 06:35:00*87.605*87.605*87.635*87.56
07/22/2004 06:40:00*87.61*87.62*87.645*87.595
07/22/2004 06:45:00*87.605*87.65*87.655*87.605
07/22/2004 06:50:00*87.64*87.67*87.695*87.615
07/22/2004 06:55:00*87.665*87.715*87.77*87.64
07/22/2004 07:00:00*87.72*87.685*87.745*87.685
07/22/2004 07:05:00*87.665*87.7*87.73*87.665
07/22/2004 07:10:00*87.71*87.7*87.72*87.68
07/22/2004 07:15:00*87.705*87.725*87.74*87.685
07/22/2004 07:20:00*87.73*87.75*87.76*87.715
07/22/2004 07:25:00*87.74*87.73*87.75*87.705
07/22/2004 07:30:00*87.72*87.75*87.775*87.705
07/22/2004 07:35:00*87.735*87.745*87.805*87.72
07/22/2004 07:40:00*87.725*87.72*87.77*87.705
07/22/2004 07:45:00*87.745*87.69*87.745*87.67
07/22/2004 07:50:00*87.67*87.66*87.69*87.65
07/22/2004 07:55:00*87.655*87.64*87.685*87.62
07/22/2004 08:00:00*87.63*87.61*87.66*87.575
07/22/2004 08:05:00*87.585*87.61*87.64*87.585
07/22/2004 08:10:00*87.62*87.595*87.64*87.575
07/22/2004 08:15:00*87.58*87.595*87.62*87.575
07/22/2004 08:20:00*87.59*87.6*87.64*87.57
07/22/2004 08:25:00*87.595*87.65*87.69*87.58
07/22/2004 08:30:00*87.67*87.66*87.74*87.635
07/22/2004 08:35:00*87.65*87.61*87.675*87.57
07/22/2004 08:40:00*87.62*87.68*87.7*87.595
07/22/2004 08:45:00*87.705*87.575*87.705*87.56
07/22/2004 08:50:00*87.57*87.575*87.63*87.56
07/22/2004 08:55:00*87.595*87.565*87.665*87.545
07/22/2004 09:00:00*87.56*87.61*87.625*87.515
07/22/2004 09:05:00*87.61*87.635*87.665*87.595
07/22/2004 09:10:00*87.63*87.65*87.68*87.61
07/22/2004 09:15:00*87.645*87.69*87.725*87.625
07/22/2004 09:20:00*87.7*87.71*87.725*87.67
07/22/2004 09:25:00*87.705*87.755*87.77*87.685
07/22/2004 09:30:00*87.75*87.76*87.78*87.705
07/22/2004 09:35:00*87.815*87.87*87.915*87.755
07/22/2004 09:40:00*87.885*87.79*87.955*87.77
07/22/2004 09:45:00*87.795*87.83*87.845*87.775
07/22/2004 09:50:00*87.815*87.81*87.865*87.79
07/22/2004 09:55:00*87.81*87.865*87.89*87.795
07/22/2004 10:00:00*87.845*87.82*87.89*87.795
07/22/2004 10:05:00*87.83*87.85*87.885*87.74
07/22/2004 10:10:00*87.85*87.9*87.96*87.815
07/22/2004 10:15:00*87.89*87.87*87.91*87.815
07/22/2004 10:20:00*87.875*87.82*87.885*87.805
07/22/2004 10:25:00*87.815*87.86*87.88*87.81
07/22/2004 10:30:00*87.87*87.84*87.88*87.825
07/22/2004 10:35:00*87.855*87.83*87.88*87.81
07/22/2004 10:40:00*87.84*87.78*87.865*87.755
07/22/2004 10:45:00*87.765*87.79*87.8*87.745
07/22/2004 10:50:00*87.77*87.79*87.815*87.74
07/22/2004 10:55:00*87.805*87.82*87.855*87.775
07/22/2004 11:00:00*87.83*87.88*87.89*87.815
07/22/2004 11:05:00*87.885*87.905*87.935*87.86
07/22/2004 11:10:00*87.925*87.91*87.955*87.89
07/22/2004 11:15:00*87.905*87.865*87.93*87.84
07/22/2004 11:20:00*87.86*87.845*87.9*87.825
07/22/2004 11:25:00*87.86*87.91*87.925*87.845
07/22/2004 11:30:00*87.92*87.93*87.965*87.875
07/22/2004 11:35:00*87.955*87.975*87.99*87.915
07/22/2004 11:40:00*87.97*87.99*88.01*87.93
07/22/2004 11:45:00*88.035*88.0*88.035*87.95
07/22/2004 11:50:00*87.995*88.04*88.065*87.975
07/22/2004 11:55:00*88.035*87.99*88.06*87.99
07/22/2004 12:00:00*87.995*88.045*88.06*87.98
07/22/2004 12:05:00*88.035*87.995*88.045*87.975
07/22/2004 12:10:00*87.98*87.935*87.995*87.885
07/22/2004 12:15:00*87.915*87.94*87.99*87.915
07/22/2004 12:20:00*87.935*87.91*87.985*87.9
07/22/2004 12:25:00*87.915*87.93*87.95*87.88
07/22/2004 12:30:00*87.95*87.92*87.96*87.885
07/22/2004 12:35:00*87.905*87.93*87.94*87.895
07/22/2004 12:40:00*87.92*87.91*87.93*87.9
07/22/2004 12:45:00*87.935*87.88*87.935*87.875
07/22/2004 12:50:00*87.89*87.905*87.94*87.88
07/22/2004 12:55:00*87.895*87.97*88.0*87.895
07/22/2004 13:00:00*87.98*88.02*88.03*87.935
07/22/2004 13:05:00*88.005*88.03*88.07*88.005
07/22/2004 13:10:00*88.02*88.04*88.06*87.99
07/22/2004 13:15:00*88.015*87.945*88.04*87.92
07/22/2004 13:20:00*87.95*87.935*87.99*87.905
07/22/2004 13:25:00*87.945*87.94*87.98*87.92
07/22/2004 13:30:00*87.93*87.97*87.97*87.905
07/22/2004 13:35:00*87.985*87.93*87.985*87.905
07/22/2004 13:40:00*87.93*87.93*87.96*87.905
07/22/2004 13:45:00*87.95*87.89*87.95*87.86
07/22/2004 13:50:00*87.9*87.89*87.915*87.86
07/22/2004 13:55:00*87.895*87.945*87.975*87.86
07/22/2004 14:00:00*87.94*87.96*87.975*87.885
07/22/2004 14:05:00*87.96*87.95*87.985*87.92
07/22/2004 14:10:00*87.96*87.91*88.015*87.885
07/22/2004 14:15:00*87.905*87.89*87.94*87.885
07/22/2004 14:20:00*87.91*87.88*87.925*87.88
07/22/2004 14:25:00*87.905*87.87*87.905*87.845
07/22/2004 14:30:00*87.88*87.89*87.9*87.855
07/22/2004 14:35:00*87.915*87.88*87.915*87.855
07/22/2004 14:40:00*87.875*87.85*87.91*87.825
07/22/2004 14:45:00*87.875*87.84*87.89*87.81
07/22/2004 14:50:00*87.85*87.87*87.895*87.825
07/22/2004 14:55:00*87.89*87.83*87.905*87.815
07/22/2004 15:00:00*87.845*87.885*87.885*87.825
07/22/2004 15:05:00*87.88*87.88*87.905*87.86
07/22/2004 15:10:00*87.875*87.89*87.91*87.855
07/22/2004 15:15:00*87.915*87.89*87.925*87.865
07/22/2004 15:20:00*87.88*87.87*87.935*87.83
07/22/2004 15:25:00*87.865*87.865*87.89*87.84
07/22/2004 15:30:00*87.85*87.84*87.915*87.84
07/22/2004 15:35:00*87.855*87.85*87.87*87.825
07/22/2004 15:40:00*87.85*87.87*87.915*87.84
07/22/2004 15:45:00*87.875*87.925*87.925*87.86
07/22/2004 15:50:00*87.92*87.905*87.93*87.885
07/22/2004 15:55:00*87.9*87.88*87.975*87.875
07/22/2004 16:00:00*87.88*87.85*87.895*87.825
07/22/2004 16:05:00*87.855*87.89*87.89*87.84
07/22/2004 16:10:00*87.88*87.88*87.915*87.865
07/22/2004 16:15:00*87.905*87.9*87.925*87.865
07/22/2004 16:20:00*87.89*87.91*87.93*87.88
07/22/2004 16:25:00*87.915*87.91*87.955*87.895
07/22/2004 16:30:00*87.89*87.88*87.935*87.865
07/22/2004 16:35:00*87.89*87.89*87.945*87.88
07/22/2004 16:40:00*87.9*87.94*87.95*87.885
07/22/2004 16:45:00*87.955*87.93*87.985*87.93
07/22/2004 16:50:00*87.94*87.95*87.98*87.905
07/22/2004 16:55:00*87.955*87.925*87.97*87.905
07/22/2004 17:00:00*87.91*87.93*87.965*87.905
